17092 恒指瑞銀五甲購Ａ (認購證)
按盤價 
0.129 -0.004 (-3.008%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.133 | 25,830.650 | 350,000 | 3,280,000 | 1.090 | 350,000 | 0.146 | ||
| 18/11/2025 | 0.141 | 25,930.030 | 0 | 2,930,000 | 0.980 | ||||
| 17/11/2025 | 0.194 | 26,384.280 | 170,000 | 2,930,000 | 0.980 | 170,000 | 0.194 | ||
| 14/11/2025 | 0.223 | 26,572.460 | 210,000 | 2,760,000 | 0.920 | 210,000 | 0.228 | ||
| 13/11/2025 | 0.275 | 27,073.030 | 30,000 | 2,550,000 | 0.850 | 30,000 | 0.255 | ||
| 12/11/2025 | 0.265 | 26,922.730 | 3,170,000 | 2,520,000 | 0.840 | 3,070,000 | 0.270 | 70,000 | 0.255 |
| 11/11/2025 | 0.235 | 26,696.410 | 30,000 | 5,520,000 | 1.840 | 30,000 | 0.235 | ||
| 10/11/2025 | 0.234 | 26,649.060 | 650,000 | 5,490,000 | 1.830 | 560,000 | 0.229 | 90,000 | 0.213 |
| 07/11/2025 | 0.188 | 26,241.830 | 40,000 | 5,960,000 | 1.990 | 40,000 | 0.192 | ||
| 06/11/2025 | 0.215 | 26,485.900 | 2,390,000 | 5,920,000 | 1.970 | 2,300,000 | 0.213 | 90,000 | 0.193 |
| 05/11/2025 | 0.154 | 25,935.410 | 0 | 8,130,000 | 2.710 | ||||
| 04/11/2025 | 0.162 | 25,952.400 | 80,000 | 8,130,000 | 2.710 | 20,000 | 0.177 | 60,000 | 0.184 |
| 03/11/2025 | 0.181 | 26,158.360 | 380,000 | 8,090,000 | 2.700 | 80,000 | 0.168 | 300,000 | 0.170 |
| 31/10/2025 | 0.165 | 25,906.650 | 140,000 | 7,870,000 | 2.620 | 140,000 | 0.174 | ||
| 30/10/2025 | 0.202 | 26,282.690 | 240,000 | 7,730,000 | 2.580 | 130,000 | 0.229 | 110,000 | 0.210 |
| 28/10/2025 | 0.208 | 26,346.140 | 100,000 | 7,750,000 | 2.580 | 100,000 | 0.227 | ||
| 27/10/2025 | 0.224 | 26,433.700 | 2,110,000 | 7,850,000 | 2.620 | 2,000,000 | 0.224 | 110,000 | 0.224 |
| 24/10/2025 | 0.207 | 26,160.150 | 290,000 | 9,740,000 | 3.250 | 290,000 | 0.206 | ||
| 23/10/2025 | 0.184 | 25,967.980 | 390,000 | 10,030,000 | 3.340 | 390,000 | 0.168 | ||
| 22/10/2025 | 0.172 | 25,781.770 | 700,000 | 9,640,000 | 3.210 | 100,000 | 0.173 | 600,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
