17092 恒指瑞銀五甲購Ａ (認購證)
按盤價 
0.159 +0.002 (+1.274%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.157 | 25,122.900 | 1,550,000 | 23.469 | 500,000 | 0.156 | 550,000 | 0.162 |
| 18/08/2025 | 0.165 | 25,176.850 | 1,720,000 | 24.031 | 680,000 | 0.172 | 540,000 | 0.172 |
| 15/08/2025 | 0.168 | 25,270.070 | 2,690,000 | 23.207 | 500,000 | 0.168 | 1,690,000 | 0.166 |
| 14/08/2025 | 0.191 | 25,519.320 | 0 | 23.918 | ||||
| 13/08/2025 | 0.196 | 25,613.670 | 700,000 | 23.602 | 700,000 | 0.165 | ||
| 12/08/2025 | 0.150 | 24,969.680 | 660,000 | 23.300 | 330,000 | 0.148 | 330,000 | 0.146 |
| 11/08/2025 | 0.146 | 24,906.810 | 1,400,000 | 23.206 | 400,000 | 0.146 | 1,000,000 | 0.146 |
| 08/08/2025 | 0.145 | 24,858.820 | 700,000 | 23.205 | 300,000 | 0.145 | 400,000 | 0.150 |
| 07/08/2025 | 0.160 | 25,081.630 | 1,070,000 | 23.250 | 570,000 | 0.160 | 500,000 | 0.152 |
| 06/08/2025 | 0.154 | 24,910.630 | 1,370,000 | 23.939 | 800,000 | 0.154 | 570,000 | 0.154 |
| 05/08/2025 | 0.151 | 24,902.530 | 40,000 | 23.502 | 20,000 | 0.147 | 20,000 | 0.151 |
| 04/08/2025 | 0.146 | 24,733.450 | 0 | 24.209 | ||||
| 01/08/2025 | 0.136 | 24,507.810 | 100,000 | 24.381 | 100,000 | 0.136 | ||
| 31/07/2025 | 0.156 | 24,773.330 | 1,100,000 | 24.875 | 500,000 | 0.168 | 600,000 | 0.158 |
| 30/07/2025 | 0.184 | 25,176.930 | 120,000 | 25.057 | 60,000 | 0.193 | 60,000 | 0.190 |
| 29/07/2025 | 0.210 | 25,524.450 | 3,520,000 | 25.314 | 2,380,000 | 0.200 | 1,140,000 | 0.203 |
| 28/07/2025 | 0.216 | 25,562.130 | 1,240,000 | 25.704 | 1,240,000 | 0.212 | ||
| 25/07/2025 | 0.205 | 25,388.350 | 360,000 | 25.587 | 180,000 | 0.215 | 180,000 | 0.218 |
| 24/07/2025 | 0.228 | 25,667.180 | 1,200,000 | 25.945 | 1,200,000 | 0.235 | ||
| 23/07/2025 | 0.218 | 25,538.070 | 0 | 25.808 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
