17092 恒指瑞銀五甲購Ａ (認購證)
按盤價 
0.315 -0.025 (-7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.340 | 27,287.120 | 2,010,000 | 28.672 | 2,010,000 | 0.320 | ||
| 30/09/2025 | 0.290 | 26,855.560 | 600,000 | 26.263 | 300,000 | 0.290 | ||
| 29/09/2025 | 0.260 | 26,622.880 | 2,000,000 | 24.244 | 2,000,000 | 0.238 | ||
| 26/09/2025 | 0.216 | 26,128.200 | 50,000 | 23.950 | 50,000 | 0.216 | ||
| 25/09/2025 | 0.260 | 26,484.680 | 0 | 26.364 | ||||
| 24/09/2025 | 0.260 | 26,518.650 | 10,000 | 25.511 | 10,000 | 0.250 | ||
| 23/09/2025 | 0.227 | 26,159.120 | 0 | 25.337 | ||||
| 22/09/2025 | 0.247 | 26,344.140 | 300,000 | 25.906 | 300,000 | 0.248 | ||
| 19/09/2025 | 0.270 | 26,545.100 | 6,020,000 | 26.366 | 6,020,000 | 0.275 | ||
| 18/09/2025 | 0.265 | 26,544.850 | 3,130,000 | 25.101 | 2,070,000 | 0.284 | 1,060,000 | 0.300 |
| 17/09/2025 | 0.310 | 26,908.390 | 500,000 | 27.339 | 500,000 | 0.305 | ||
| 16/09/2025 | 0.260 | 26,438.510 | 940,000 | 25.881 | 940,000 | 0.275 | ||
| 15/09/2025 | 0.260 | 26,446.560 | 970,000 | 25.575 | 30,000 | 0.260 | 940,000 | 0.260 |
| 12/09/2025 | 0.260 | 26,388.160 | 1,540,000 | 26.122 | 770,000 | 0.260 | 770,000 | 0.260 |
| 11/09/2025 | 0.231 | 26,086.320 | 6,600,000 | 25.371 | 3,300,000 | 0.228 | 3,300,000 | 0.216 |
| 10/09/2025 | 0.237 | 26,200.260 | 870,000 | 24.558 | 870,000 | 0.234 | ||
| 09/09/2025 | 0.207 | 25,938.130 | 3,510,000 | 23.002 | 1,460,000 | 0.212 | 1,700,000 | 0.211 |
| 08/09/2025 | 0.181 | 25,633.910 | 1,610,000 | 22.602 | 790,000 | 0.172 | 820,000 | 0.174 |
| 05/09/2025 | 0.170 | 25,417.980 | 1,710,000 | 23.167 | 1,110,000 | 0.169 | 600,000 | 0.148 |
| 04/09/2025 | 0.143 | 25,058.510 | 670,000 | 22.724 | 10,000 | 0.144 | 650,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
