17090 泡瑪摩通七六沽Ａ (認沽證)
按盤價 
0.148 -0.002 (-1.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.150 | 316.000 | 248,500,000 | 17,500,000 | 8.750 | 122,200,000 | 0.159 | 126,200,000 | 0.159 |
| 19/08/2025 | 0.165 | 280.800 | 1,800,000 | 13,500,000 | 6.750 | 900,000 | 0.166 | 800,000 | 0.165 |
| 18/08/2025 | 0.164 | 284.800 | 1,100,000 | 13,600,000 | 6.800 | 400,000 | 0.163 | 600,000 | 0.165 |
| 15/08/2025 | 0.170 | 271.400 | 2,400,000 | 13,400,000 | 6.700 | 1,200,000 | 0.170 | 1,200,000 | 0.171 |
| 14/08/2025 | 0.172 | 272.400 | 2,300,000 | 13,400,000 | 6.700 | 1,200,000 | 0.171 | 1,100,000 | 0.171 |
| 13/08/2025 | 0.174 | 268.000 | 2,700,000 | 13,500,000 | 6.750 | 1,400,000 | 0.173 | 1,200,000 | 0.173 |
| 12/08/2025 | 0.176 | 266.000 | 1,600,000 | 13,700,000 | 6.850 | 800,000 | 0.176 | 800,000 | 0.177 |
| 11/08/2025 | 0.174 | 271.200 | 2,200,000 | 13,700,000 | 6.850 | 1,000,000 | 0.173 | 1,000,000 | 0.173 |
| 08/08/2025 | 0.172 | 278.000 | 1,600,000 | 13,700,000 | 6.850 | 800,000 | 0.169 | 800,000 | 0.170 |
| 07/08/2025 | 0.171 | 278.800 | 5,400,000 | 13,700,000 | 6.850 | 2,300,000 | 0.168 | 2,900,000 | 0.168 |
| 06/08/2025 | 0.173 | 277.000 | 7,800,000 | 13,100,000 | 6.550 | 5,500,000 | 0.174 | 2,200,000 | 0.176 |
| 05/08/2025 | 0.184 | 256.800 | 1,700,000 | 16,400,000 | 8.200 | 800,000 | 0.185 | 900,000 | 0.186 |
| 04/08/2025 | 0.187 | 251.000 | 1,100,000 | 16,300,000 | 8.150 | 600,000 | 0.188 | 400,000 | 0.189 |
| 01/08/2025 | 0.191 | 243.200 | 3,000,000 | 16,500,000 | 8.250 | 1,800,000 | 0.191 | 1,200,000 | 0.191 |
| 31/07/2025 | 0.190 | 246.000 | 1,800,000 | 17,100,000 | 8.550 | 900,000 | 0.189 | 500,000 | 0.187 |
| 30/07/2025 | 0.185 | 256.600 | 1,500,000 | 17,500,000 | 8.750 | 700,000 | 0.185 | 200,000 | 0.186 |
| 29/07/2025 | 0.183 | 261.800 | 5,100,000 | 18,000,000 | 9.000 | 2,200,000 | 0.185 | 2,600,000 | 0.186 |
| 28/07/2025 | 0.192 | 247.200 | 3,300,000 | 17,600,000 | 8.800 | 2,200,000 | 0.191 | 900,000 | 0.192 |
| 25/07/2025 | 0.192 | 245.200 | 700,000 | 18,900,000 | 9.450 | 300,000 | 0.190 | 400,000 | 0.191 |
| 24/07/2025 | 0.190 | 253.000 | 1,200,000 | 18,800,000 | 9.400 | 600,000 | 0.193 | 600,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
