17090 泡瑪摩通七六沽Ａ (認沽證)
按盤價 
0.146 -0.002 (-1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.148 | 319.800 | 900,000 | 79.736 | 200,000 | 0.147 | 700,000 | 0.147 |
| 20/08/2025 | 0.150 | 316.000 | 248,500,000 | 79.872 | 122,200,000 | 0.159 | 126,200,000 | 0.159 |
| 19/08/2025 | 0.165 | 280.800 | 1,800,000 | 79.635 | 900,000 | 0.166 | 800,000 | 0.165 |
| 18/08/2025 | 0.164 | 284.800 | 1,100,000 | 79.951 | 400,000 | 0.163 | 600,000 | 0.165 |
| 15/08/2025 | 0.170 | 271.400 | 2,400,000 | 79.623 | 1,200,000 | 0.170 | 1,200,000 | 0.171 |
| 14/08/2025 | 0.172 | 272.400 | 2,300,000 | 80.640 | 1,200,000 | 0.171 | 1,100,000 | 0.171 |
| 13/08/2025 | 0.174 | 268.000 | 2,700,000 | 80.518 | 1,400,000 | 0.173 | 1,200,000 | 0.173 |
| 12/08/2025 | 0.176 | 266.000 | 1,600,000 | 80.725 | 800,000 | 0.176 | 800,000 | 0.177 |
| 11/08/2025 | 0.174 | 271.200 | 2,200,000 | 80.915 | 1,000,000 | 0.173 | 1,000,000 | 0.173 |
| 08/08/2025 | 0.172 | 278.000 | 1,600,000 | 81.291 | 800,000 | 0.169 | 800,000 | 0.170 |
| 07/08/2025 | 0.171 | 278.800 | 5,400,000 | 80.971 | 2,300,000 | 0.168 | 2,900,000 | 0.168 |
| 06/08/2025 | 0.173 | 277.000 | 7,800,000 | 81.186 | 5,500,000 | 0.174 | 2,200,000 | 0.176 |
| 05/08/2025 | 0.184 | 256.800 | 1,700,000 | 81.568 | 800,000 | 0.185 | 900,000 | 0.186 |
| 04/08/2025 | 0.187 | 251.000 | 1,100,000 | 81.500 | 600,000 | 0.188 | 400,000 | 0.189 |
| 01/08/2025 | 0.191 | 243.200 | 3,000,000 | 81.248 | 1,800,000 | 0.191 | 1,200,000 | 0.191 |
| 31/07/2025 | 0.190 | 246.000 | 1,800,000 | 81.429 | 900,000 | 0.189 | 500,000 | 0.187 |
| 30/07/2025 | 0.185 | 256.600 | 1,500,000 | 81.636 | 700,000 | 0.185 | 200,000 | 0.186 |
| 29/07/2025 | 0.183 | 261.800 | 5,100,000 | 81.600 | 2,200,000 | 0.185 | 2,600,000 | 0.186 |
| 28/07/2025 | 0.192 | 247.200 | 3,300,000 | 82.171 | 2,200,000 | 0.191 | 900,000 | 0.192 |
| 25/07/2025 | 0.192 | 245.200 | 700,000 | 81.528 | 300,000 | 0.190 | 400,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
