17070 平安中銀六一購Ａ (認購證)
按盤價 
0.082 -0.015 (-15.464%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.097 | 53.250 | 940,000 | 3,915,000 | 5.593 | 495,000 | 0.097 | 445,000 | 0.097 |
| 03/10/2025 | 0.093 | 52.950 | 14,505,000 | 3,965,000 | 5.664 | 7,215,000 | 0.099 | 7,170,000 | 0.100 |
| 02/10/2025 | 0.103 | 53.200 | 685,000 | 4,010,000 | 5.729 | 260,000 | 0.106 | 280,000 | 0.100 |
| 30/09/2025 | 0.103 | 53.050 | 395,000 | 3,990,000 | 5.700 | 155,000 | 0.104 | 100,000 | 0.102 |
| 29/09/2025 | 0.114 | 53.500 | 55,140,000 | 4,045,000 | 5.779 | 26,850,000 | 0.109 | 26,970,000 | 0.107 |
| 26/09/2025 | 0.096 | 52.400 | 42,795,000 | 3,925,000 | 5.607 | 21,165,000 | 0.095 | 21,410,000 | 0.094 |
| 25/09/2025 | 0.091 | 52.250 | 31,845,000 | 3,680,000 | 5.257 | 15,900,000 | 0.091 | 15,945,000 | 0.091 |
| 24/09/2025 | 0.101 | 52.400 | 25,000 | 3,635,000 | 5.193 | 20,000 | 0.100 | ||
| 23/09/2025 | 0.097 | 52.300 | 8,905,000 | 3,655,000 | 5.221 | 4,425,000 | 0.104 | 4,430,000 | 0.103 |
| 22/09/2025 | 0.106 | 52.950 | 35,250,000 | 3,650,000 | 5.214 | 17,325,000 | 0.114 | 17,925,000 | 0.114 |
| 19/09/2025 | 0.137 | 53.950 | 6,865,000 | 3,050,000 | 4.357 | 3,425,000 | 0.135 | 3,390,000 | 0.135 |
| 18/09/2025 | 0.138 | 54.250 | 35,000 | 3,085,000 | 4.407 | 35,000 | 0.145 | ||
| 17/09/2025 | 0.174 | 55.750 | 5,165,000 | 3,050,000 | 4.357 | 2,605,000 | 0.169 | 2,560,000 | 0.167 |
| 16/09/2025 | 0.166 | 55.050 | 22,390,000 | 3,095,000 | 4.421 | 9,685,000 | 0.170 | 12,680,000 | 0.170 |
| 15/09/2025 | 0.195 | 56.300 | 7,995,000 | 100,000 | 0.143 | 3,995,000 | 0.196 | 3,990,000 | 0.197 |
| 12/09/2025 | 0.214 | 57.100 | 6,280,000 | 105,000 | 0.150 | 3,115,000 | 0.214 | 3,105,000 | 0.214 |
| 11/09/2025 | 0.198 | 56.350 | 13,560,000 | 115,000 | 0.164 | 6,745,000 | 0.197 | 6,795,000 | 0.195 |
| 10/09/2025 | 0.207 | 56.550 | 2,490,000 | 65,000 | 0.093 | 1,225,000 | 0.212 | 1,245,000 | 0.211 |
| 09/09/2025 | 0.194 | 56.161 | 3,890,000 | 45,000 | 0.064 | 3,490,000 | 0.183 | 400,000 | 0.193 |
| 08/09/2025 | 0.168 | 54.961 | 160,000 | 3,135,000 | 4.479 | 110,000 | 0.169 | 40,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
