17070 平安中銀六一購Ａ (認購證)
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.255 | 57.800 | 9,770,000 | 38.251 | 4,885,000 | 0.239 | 4,885,000 | 0.239 |
| 19/08/2025 | 0.248 | 57.300 | 140,000 | 38.767 | 140,000 | 0.247 | ||
| 18/08/2025 | 0.270 | 57.750 | 6,350,000 | 39.238 | 3,105,000 | 0.264 | 3,240,000 | 0.264 |
| 15/08/2025 | 0.260 | 57.600 | 9,990,000 | 38.481 | 4,995,000 | 0.245 | 4,995,000 | 0.242 |
| 14/08/2025 | 0.265 | 57.900 | 1,005,000 | 38.032 | 520,000 | 0.271 | 485,000 | 0.281 |
| 13/08/2025 | 0.249 | 56.800 | 1,770,000 | 39.262 | 900,000 | 0.242 | 850,000 | 0.241 |
| 12/08/2025 | 0.222 | 55.900 | 960,000 | 39.113 | 480,000 | 0.219 | 480,000 | 0.215 |
| 11/08/2025 | 0.196 | 54.750 | 0 | 39.395 | ||||
| 08/08/2025 | 0.194 | 54.350 | 0 | 39.735 | ||||
| 07/08/2025 | 0.200 | 54.600 | 8,615,000 | 39.583 | 4,305,000 | 0.186 | 4,310,000 | 0.185 |
| 06/08/2025 | 0.186 | 53.850 | 1,280,000 | 39.926 | 635,000 | 0.187 | 645,000 | 0.186 |
| 05/08/2025 | 0.190 | 54.050 | 5,350,000 | 39.727 | 2,660,000 | 0.173 | 2,690,000 | 0.175 |
| 04/08/2025 | 0.182 | 53.650 | 5,490,000 | 39.768 | 2,745,000 | 0.165 | 2,745,000 | 0.165 |
| 01/08/2025 | 0.167 | 52.900 | 325,000 | 39.656 | 160,000 | 0.167 | 165,000 | 0.167 |
| 31/07/2025 | 0.198 | 53.950 | 195,000 | 40.043 | 80,000 | 0.212 | 115,000 | 0.214 |
| 30/07/2025 | 0.260 | 56.300 | 1,130,000 | 39.659 | 565,000 | 0.269 | 565,000 | 0.276 |
| 29/07/2025 | 0.270 | 56.400 | 1,480,000 | 40.105 | 690,000 | 0.254 | 790,000 | 0.256 |
| 28/07/2025 | 0.270 | 56.400 | 1,370,000 | 39.992 | 675,000 | 0.256 | 665,000 | 0.249 |
| 25/07/2025 | 0.224 | 54.500 | 7,060,000 | 40.354 | 3,515,000 | 0.229 | 3,545,000 | 0.229 |
| 24/07/2025 | 0.243 | 55.400 | 9,380,000 | 39.763 | 4,715,000 | 0.241 | 4,665,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
