17070 平安中銀六一購Ａ (認購證)
按盤價 
0.057 -0.003 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.060 | 57.550 | 440,000 | 32.085 | 40,000 | 0.057 | 400,000 | 0.060 |
| 24/11/2025 | 0.048 | 56.550 | 90,000 | 32.280 | 70,000 | 0.052 | 5,000 | 0.056 |
| 21/11/2025 | 0.053 | 56.900 | 9,040,000 | 31.550 | 4,685,000 | 0.056 | 4,270,000 | 0.055 |
| 20/11/2025 | 0.077 | 58.250 | 590,000 | 31.589 | 170,000 | 0.078 | 420,000 | 0.078 |
| 19/11/2025 | 0.078 | 58.200 | 9,175,000 | 31.631 | 1,985,000 | 0.083 | 7,130,000 | 0.082 |
| 18/11/2025 | 0.081 | 58.200 | 1,705,000 | 31.793 | 655,000 | 0.088 | 1,050,000 | 0.088 |
| 17/11/2025 | 0.111 | 59.550 | 14,680,000 | 31.648 | 6,720,000 | 0.115 | 7,445,000 | 0.115 |
| 14/11/2025 | 0.132 | 59.950 | 10,675,000 | 32.210 | 2,845,000 | 0.149 | 7,830,000 | 0.140 |
| 13/11/2025 | 0.162 | 60.950 | 10,945,000 | 32.116 | 3,985,000 | 0.157 | 6,960,000 | 0.151 |
| 12/11/2025 | 0.149 | 60.300 | 14,860,000 | 32.548 | 10,725,000 | 0.157 | 3,760,000 | 0.157 |
| 11/11/2025 | 0.132 | 59.400 | 5,060,000 | 33.118 | 2,530,000 | 0.135 | 2,530,000 | 0.135 |
| 10/11/2025 | 0.134 | 59.200 | 3,400,000 | 33.700 | 1,700,000 | 0.133 | 1,700,000 | 0.133 |
| 07/11/2025 | 0.117 | 57.950 | 10,225,000 | 34.597 | 1,630,000 | 0.118 | 8,595,000 | 0.116 |
| 06/11/2025 | 0.123 | 58.000 | 28,650,000 | 34.947 | 19,325,000 | 0.114 | 9,230,000 | 0.110 |
| 05/11/2025 | 0.087 | 56.250 | 20,020,000 | 34.813 | 7,510,000 | 0.084 | 12,510,000 | 0.085 |
| 04/11/2025 | 0.102 | 56.800 | 17,730,000 | 35.130 | 8,840,000 | 0.110 | 8,840,000 | 0.109 |
| 03/11/2025 | 0.103 | 56.550 | 10,600,000 | 35.698 | 5,300,000 | 0.103 | 5,250,000 | 0.102 |
| 31/10/2025 | 0.106 | 56.150 | 10,950,000 | 36.471 | 5,475,000 | 0.125 | 5,475,000 | 0.125 |
| 30/10/2025 | 0.135 | 57.100 | 64,310,000 | 37.212 | 32,140,000 | 0.155 | 32,140,000 | 0.155 |
| 28/10/2025 | 0.118 | 56.150 | 27,510,000 | 37.287 | 13,755,000 | 0.116 | 13,755,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
