17069 美團中銀五乙購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.021 | 103.600 | 0 | ||||||
| 08/10/2025 | 0.021 | 103.700 | 0 | 7,610,000 | 10.871 | ||||
| 06/10/2025 | 0.022 | 105.600 | 0 | 7,610,000 | 10.871 | ||||
| 03/10/2025 | 0.022 | 106.100 | 0 | 7,610,000 | 10.871 | ||||
| 02/10/2025 | 0.022 | 105.800 | 0 | 7,610,000 | 10.871 | ||||
| 30/09/2025 | 0.022 | 104.500 | 0 | 7,610,000 | 10.871 | ||||
| 29/09/2025 | 0.022 | 102.800 | 0 | 7,610,000 | 10.871 | ||||
| 26/09/2025 | 0.022 | 100.600 | 0 | 7,610,000 | 10.871 | ||||
| 25/09/2025 | 0.023 | 102.300 | 300,000 | 7,610,000 | 10.871 | 300,000 | 0.023 | ||
| 24/09/2025 | 0.021 | 102.200 | 0 | 7,310,000 | 10.443 | ||||
| 23/09/2025 | 0.021 | 101.000 | 60,000 | 7,310,000 | 10.443 | ||||
| 22/09/2025 | 0.024 | 103.900 | 100,000 | 7,310,000 | 10.443 | ||||
| 19/09/2025 | 0.031 | 106.300 | 0 | 7,310,000 | 10.443 | ||||
| 18/09/2025 | 0.031 | 105.500 | 1,770,000 | 7,310,000 | 10.443 | 1,770,000 | 0.033 | ||
| 17/09/2025 | 0.030 | 105.200 | 1,470,000 | 5,540,000 | 7.914 | 1,155,000 | 0.029 | ||
| 16/09/2025 | 0.022 | 100.300 | 1,660,000 | 4,385,000 | 6.264 | 640,000 | 0.021 | ||
| 15/09/2025 | 0.016 | 97.350 | 100,000 | 3,745,000 | 5.350 | ||||
| 12/09/2025 | 0.020 | 96.550 | 400,000 | 3,745,000 | 5.350 | 400,000 | 0.020 | ||
| 11/09/2025 | 0.026 | 96.550 | 0 | 3,345,000 | 4.779 | ||||
| 10/09/2025 | 0.026 | 101.700 | 50,000 | 3,345,000 | 4.779 | 50,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
