17069 美團中銀五乙購Ｂ (認購證)
按盤價 
0.059 -0.002 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.061 | 117.100 | 5,585,000 | 54.185 | 2,470,000 | 0.070 | 3,035,000 | 0.070 |
| 20/08/2025 | 0.076 | 120.800 | 610,000 | 54.310 | 305,000 | 0.075 | 305,000 | 0.076 |
| 19/08/2025 | 0.077 | 120.800 | 4,745,000 | 54.347 | 2,255,000 | 0.076 | 2,270,000 | 0.076 |
| 18/08/2025 | 0.080 | 121.500 | 8,835,000 | 54.179 | 4,175,000 | 0.083 | 4,000,000 | 0.084 |
| 15/08/2025 | 0.081 | 121.700 | 3,740,000 | 53.617 | 1,675,000 | 0.077 | 1,700,000 | 0.077 |
| 14/08/2025 | 0.093 | 124.400 | 2,535,000 | 53.477 | 1,065,000 | 0.095 | 1,320,000 | 0.097 |
| 13/08/2025 | 0.094 | 124.300 | 590,000 | 53.595 | 280,000 | 0.091 | 310,000 | 0.089 |
| 12/08/2025 | 0.076 | 119.400 | 700,000 | 54.082 | 250,000 | 0.075 | 250,000 | 0.072 |
| 11/08/2025 | 0.075 | 119.200 | 1,920,000 | 53.837 | 945,000 | 0.076 | 690,000 | 0.076 |
| 08/08/2025 | 0.084 | 120.800 | 1,920,000 | 53.850 | 860,000 | 0.087 | 1,000,000 | 0.085 |
| 07/08/2025 | 0.090 | 122.000 | 840,000 | 53.846 | 370,000 | 0.090 | 420,000 | 0.090 |
| 06/08/2025 | 0.088 | 121.100 | 2,960,000 | 54.119 | 1,455,000 | 0.089 | 1,270,000 | 0.089 |
| 05/08/2025 | 0.095 | 122.900 | 1,920,000 | 53.717 | 835,000 | 0.090 | 875,000 | 0.091 |
| 04/08/2025 | 0.098 | 123.000 | 3,065,000 | 54.065 | 1,475,000 | 0.091 | 1,300,000 | 0.089 |
| 01/08/2025 | 0.097 | 122.200 | 9,995,000 | 54.080 | 4,595,000 | 0.104 | 4,850,000 | 0.104 |
| 31/07/2025 | 0.095 | 121.600 | 8,000,000 | 54.055 | 4,855,000 | 0.096 | 2,500,000 | 0.097 |
| 30/07/2025 | 0.126 | 127.400 | 0 | 54.298 | ||||
| 29/07/2025 | 0.131 | 128.600 | 950,000 | 53.878 | 450,000 | 0.126 | 435,000 | 0.126 |
| 28/07/2025 | 0.139 | 129.400 | 660,000 | 54.311 | 305,000 | 0.142 | 315,000 | 0.144 |
| 25/07/2025 | 0.147 | 130.100 | 1,695,000 | 54.452 | 795,000 | 0.158 | 900,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
