17055 中芯瑞銀六三沽Ａ (認沽證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.016 | 71.800 | 600,000 | 2,000,000 | 2.000 | 600,000 | 0.017 | ||
| 17/10/2025 | 0.019 | 69.100 | 2,175,000 | 1,400,000 | 1.400 | 725,000 | 0.016 | 875,000 | 0.019 |
| 16/10/2025 | 0.012 | 73.900 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.010 | ||
| 15/10/2025 | 0.014 | 76.000 | 0 | 1,350,000 | 1.350 | ||||
| 14/10/2025 | 0.015 | 73.350 | 600,000 | 1,350,000 | 1.350 | 100,000 | 0.011 | 100,000 | 0.016 |
| 13/10/2025 | 0.010 | 80.150 | 0 | 1,350,000 | 1.350 | ||||
| 10/10/2025 | 0.010 | 77.550 | 0 | 1,350,000 | 1.350 | ||||
| 09/10/2025 | 0.010 | 83.500 | 0 | 1,350,000 | 1.350 | ||||
| 08/10/2025 | 0.010 | 89.500 | 0 | 1,350,000 | 1.350 | ||||
| 06/10/2025 | 0.010 | 91.050 | 0 | 1,350,000 | 1.350 | ||||
| 03/10/2025 | 0.010 | 90.900 | 0 | 1,350,000 | 1.350 | ||||
| 02/10/2025 | 0.010 | 89.650 | 0 | 1,350,000 | 1.350 | ||||
| 30/09/2025 | 0.014 | 79.550 | 0 | 1,350,000 | 1.350 | ||||
| 29/09/2025 | 0.014 | 76.500 | 0 | 1,350,000 | 1.350 | ||||
| 26/09/2025 | 0.014 | 72.950 | 3,100,000 | 1,350,000 | 1.350 | 3,000,000 | 0.014 | 100,000 | 0.016 |
| 25/09/2025 | 0.013 | 76.800 | 0 | 4,250,000 | 4.250 | ||||
| 24/09/2025 | 0.013 | 76.750 | 3,000,000 | 4,250,000 | 4.250 | 3,000,000 | 0.013 | ||
| 23/09/2025 | 0.015 | 72.600 | 0 | 1,250,000 | 1.250 | ||||
| 22/09/2025 | 0.017 | 73.350 | 300,000 | 1,250,000 | 1.250 | 300,000 | 0.017 | ||
| 19/09/2025 | 0.019 | 69.750 | 0 | 950,000 | 0.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
