17055 中芯瑞銀六三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.010 | 80.150 | 0 | 67.003 | ||||
| 10/10/2025 | 0.010 | 77.550 | 0 | 64.244 | ||||
| 09/10/2025 | 0.010 | 83.500 | 0 | 68.881 | ||||
| 08/10/2025 | 0.010 | 89.500 | 0 | 73.098 | ||||
| 06/10/2025 | 0.010 | 91.050 | 0 | 73.729 | ||||
| 03/10/2025 | 0.010 | 90.900 | 0 | 73.005 | ||||
| 02/10/2025 | 0.010 | 89.650 | 0 | 71.947 | ||||
| 30/09/2025 | 0.014 | 79.550 | 0 | 68.850 | ||||
| 29/09/2025 | 0.014 | 76.500 | 0 | 66.063 | ||||
| 26/09/2025 | 0.014 | 72.950 | 3,100,000 | 62.349 | 3,000,000 | 0.014 | 100,000 | 0.016 |
| 25/09/2025 | 0.013 | 76.800 | 0 | 64.539 | ||||
| 24/09/2025 | 0.013 | 76.750 | 3,000,000 | 64.326 | 3,000,000 | 0.013 | ||
| 23/09/2025 | 0.015 | 72.600 | 0 | 62.429 | ||||
| 22/09/2025 | 0.017 | 73.350 | 300,000 | 64.876 | 300,000 | 0.017 | ||
| 19/09/2025 | 0.019 | 69.750 | 0 | 62.684 | ||||
| 18/09/2025 | 0.020 | 69.500 | 75,000 | 63.113 | 75,000 | 0.021 | ||
| 17/09/2025 | 0.020 | 67.700 | 150,000 | 61.100 | 150,000 | 0.020 | ||
| 16/09/2025 | 0.023 | 63.200 | 475,000 | 58.205 | 475,000 | 0.023 | ||
| 15/09/2025 | 0.026 | 63.000 | 0 | 59.977 | ||||
| 12/09/2025 | 0.026 | 62.750 | 1,000,000 | 59.235 | 1,000,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
