17052 美團瑞銀五甲購Ｂ (認購證)
按盤價 
0.021 -0.007 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.028 | 120.800 | 10,530,000 | 145,630,000 | 72.810 | 1,530,000 | 0.027 | 6,760,000 | 0.027 |
| 19/08/2025 | 0.029 | 120.800 | 16,820,000 | 140,400,000 | 70.200 | 5,050,000 | 0.029 | 6,250,000 | 0.029 |
| 18/08/2025 | 0.031 | 121.500 | 29,480,000 | 139,200,000 | 69.600 | 19,110,000 | 0.033 | 5,060,000 | 0.032 |
| 15/08/2025 | 0.032 | 121.700 | 77,820,000 | 153,250,000 | 76.620 | 14,280,000 | 0.032 | 60,530,000 | 0.031 |
| 14/08/2025 | 0.038 | 124.400 | 18,630,000 | 107,000,000 | 53.500 | 7,300,000 | 0.042 | 5,410,000 | 0.040 |
| 13/08/2025 | 0.039 | 124.300 | 47,030,000 | 108,890,000 | 54.450 | 27,930,000 | 0.037 | 8,810,000 | 0.034 |
| 12/08/2025 | 0.031 | 119.400 | 15,120,000 | 128,010,000 | 64.000 | 6,800,000 | 0.031 | 6,400,000 | 0.030 |
| 11/08/2025 | 0.031 | 119.200 | 13,630,000 | 128,410,000 | 64.200 | 2,980,000 | 0.033 | 6,150,000 | 0.033 |
| 08/08/2025 | 0.036 | 120.800 | 11,420,000 | 125,240,000 | 62.620 | 3,460,000 | 0.037 | 6,450,000 | 0.036 |
| 07/08/2025 | 0.038 | 122.000 | 14,830,000 | 122,250,000 | 61.120 | 8,770,000 | 0.038 | 3,620,000 | 0.038 |
| 06/08/2025 | 0.037 | 121.100 | 63,410,000 | 127,400,000 | 63.700 | 10,740,000 | 0.040 | 42,160,000 | 0.038 |
| 05/08/2025 | 0.042 | 122.900 | 23,470,000 | 95,980,000 | 47.990 | 13,320,000 | 0.042 | 6,910,000 | 0.042 |
| 04/08/2025 | 0.044 | 123.000 | 494,300,000 | 102,390,000 | 51.200 | 245,970,000 | 0.041 | 244,430,000 | 0.041 |
| 01/08/2025 | 0.042 | 122.200 | 108,070,000 | 103,930,000 | 51.960 | 83,310,000 | 0.046 | 10,650,000 | 0.044 |
| 31/07/2025 | 0.044 | 121.600 | 73,970,000 | 176,590,000 | 88.300 | 14,010,000 | 0.044 | 45,790,000 | 0.044 |
| 30/07/2025 | 0.056 | 127.400 | 865,380,000 | 144,810,000 | 72.410 | 430,920,000 | 0.060 | 429,430,000 | 0.060 |
| 29/07/2025 | 0.061 | 128.600 | 736,270,000 | 146,300,000 | 73.150 | 357,210,000 | 0.058 | 375,000,000 | 0.058 |
| 28/07/2025 | 0.066 | 129.400 | 1,029,740,000 | 128,510,000 | 64.250 | 471,780,000 | 0.069 | 548,810,000 | 0.069 |
| 25/07/2025 | 0.070 | 130.100 | 1,033,960,000 | 51,480,000 | 25.740 | 501,640,000 | 0.079 | 523,010,000 | 0.078 |
| 24/07/2025 | 0.084 | 134.400 | 384,970,000 | 30,110,000 | 15.050 | 189,030,000 | 0.081 | 186,830,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
