17039 美團法興五甲購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20250.01098.2500101,080,00050.540
24/11/20250.01098.1500101,080,00050.540
21/11/20250.01095.5500101,080,00050.540
20/11/20250.01098.5000101,080,00050.540
19/11/20250.01098.0000101,080,00050.540
18/11/20250.01098.6000101,080,00050.540
17/11/20250.010100.3000101,080,00050.540
14/11/20250.010100.0000101,080,00050.540
13/11/20250.010102.1000101,080,00050.540
12/11/20250.010101.8000101,080,00050.540
11/11/20250.010102.0000101,080,00050.540
10/11/20250.010103.3000101,080,00050.540
07/11/20250.010102.0000101,080,00050.540
06/11/20250.010103.3000101,080,00050.540
05/11/20250.010101.2000101,080,00050.540
04/11/20250.01099.9000101,080,00050.540
03/11/20250.010102.3000101,080,00050.540
31/10/20250.010102.0000101,080,00050.540
30/10/20250.010102.4000101,080,00050.540
28/10/20250.010100.0000101,080,00050.540
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康