17039 美團法興五甲購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.010 | 103.700 | 0 | 73.827 | ||||
| 06/10/2025 | 0.010 | 105.600 | 0 | 69.805 | ||||
| 03/10/2025 | 0.010 | 106.100 | 0 | 67.216 | ||||
| 02/10/2025 | 0.010 | 105.800 | 350,000 | 67.005 | ||||
| 30/09/2025 | 0.010 | 104.500 | 3,870,000 | 67.505 | ||||
| 29/09/2025 | 0.010 | 102.800 | 520,000 | 69.138 | ||||
| 26/09/2025 | 0.010 | 100.600 | 30,000 | 70.276 | ||||
| 25/09/2025 | 0.010 | 102.300 | 10,000 | 67.536 | ||||
| 24/09/2025 | 0.010 | 102.200 | 2,100,000 | 67.130 | ||||
| 23/09/2025 | 0.010 | 101.000 | 2,170,000 | 68.176 | ||||
| 22/09/2025 | 0.010 | 103.900 | 0 | 64.055 | ||||
| 19/09/2025 | 0.013 | 106.300 | 0 | 63.607 | ||||
| 18/09/2025 | 0.013 | 105.500 | 1,530,000 | 64.131 | 50,000 | 0.015 | ||
| 17/09/2025 | 0.014 | 105.200 | 19,230,000 | 65.220 | 3,210,000 | 0.010 | 5,050,000 | 0.014 |
| 16/09/2025 | 0.011 | 100.300 | 630,000 | 67.059 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 68.782 | ||||
| 12/09/2025 | 0.010 | 96.550 | 990,000 | 68.376 | ||||
| 11/09/2025 | 0.010 | 96.550 | 0 | 67.928 | ||||
| 10/09/2025 | 0.010 | 101.700 | 2,960,000 | 61.427 | ||||
| 09/09/2025 | 0.010 | 99.650 | 3,220,000 | 63.402 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
