17033 阿里摩通五甲購Ｃ (認購證)
按盤價 
0.037 -0.008 (-17.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.045 | 117.500 | 867,755,000 | 111,140,000 | 44.456 | 419,880,000 | 0.043 | 435,075,000 | 0.043 |
| 19/08/2025 | 0.051 | 118.300 | 723,205,000 | 95,945,000 | 38.378 | 352,250,000 | 0.052 | 356,865,000 | 0.052 |
| 18/08/2025 | 0.052 | 118.600 | 1,123,280,000 | 91,330,000 | 36.532 | 537,060,000 | 0.056 | 539,915,000 | 0.056 |
| 15/08/2025 | 0.051 | 118.100 | 711,325,000 | 88,475,000 | 35.390 | 330,930,000 | 0.052 | 356,940,000 | 0.052 |
| 14/08/2025 | 0.063 | 121.800 | 705,305,000 | 62,465,000 | 24.986 | 351,080,000 | 0.067 | 333,340,000 | 0.067 |
| 13/08/2025 | 0.067 | 123.700 | 841,220,000 | 80,205,000 | 32.082 | 402,775,000 | 0.056 | 408,185,000 | 0.056 |
| 12/08/2025 | 0.045 | 116.600 | 662,205,000 | 74,795,000 | 29.918 | 313,795,000 | 0.045 | 332,850,000 | 0.045 |
| 11/08/2025 | 0.052 | 118.500 | 1,025,595,000 | 55,740,000 | 22.296 | 504,245,000 | 0.049 | 498,770,000 | 0.049 |
| 08/08/2025 | 0.045 | 116.300 | 882,360,000 | 61,215,000 | 24.486 | 430,245,000 | 0.048 | 439,975,000 | 0.048 |
| 07/08/2025 | 0.054 | 119.200 | 670,970,000 | 51,485,000 | 20.594 | 328,355,000 | 0.053 | 335,700,000 | 0.053 |
| 06/08/2025 | 0.045 | 116.700 | 28,640,000 | 44,140,000 | 17.656 | 13,425,000 | 0.051 | 10,065,000 | 0.046 |
| 05/08/2025 | 0.043 | 116.000 | 1,145,580,000 | 47,500,000 | 19.000 | 564,970,000 | 0.043 | 572,435,000 | 0.043 |
| 04/08/2025 | 0.049 | 116.200 | 825,045,000 | 40,035,000 | 16.014 | 406,340,000 | 0.047 | 411,590,000 | 0.047 |
| 01/08/2025 | 0.052 | 116.900 | 77,110,000 | 34,785,000 | 13.914 | 66,575,000 | 0.052 | 8,310,000 | 0.058 |
| 31/07/2025 | 0.051 | 115.700 | 258,590,000 | 93,050,000 | 37.220 | 127,940,000 | 0.049 | 128,555,000 | 0.049 |
| 30/07/2025 | 0.058 | 117.100 | 19,490,000 | 92,435,000 | 92.435 | 4,840,000 | 0.061 | 10,845,000 | 0.061 |
| 29/07/2025 | 0.072 | 120.700 | 21,040,000 | 86,430,000 | 86.430 | 8,200,000 | 0.066 | 9,430,000 | 0.066 |
| 28/07/2025 | 0.074 | 120.600 | 758,670,000 | 85,200,000 | 85.200 | 343,225,000 | 0.071 | 409,020,000 | 0.072 |
| 25/07/2025 | 0.064 | 118.000 | 505,055,000 | 19,405,000 | 19.405 | 246,655,000 | 0.069 | 255,715,000 | 0.069 |
| 24/07/2025 | 0.074 | 120.300 | 794,225,000 | 10,345,000 | 10.345 | 386,380,000 | 0.078 | 390,985,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
