17033 阿里摩通五甲購Ｃ (認購證)
按盤價 
0.037 -0.008 (-17.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.045 | 117.500 | 867,755,000 | 48.275 | 419,880,000 | 0.043 | 435,075,000 | 0.043 |
| 19/08/2025 | 0.051 | 118.300 | 723,205,000 | 49.080 | 352,250,000 | 0.052 | 356,865,000 | 0.052 |
| 18/08/2025 | 0.052 | 118.600 | 1,123,280,000 | 48.793 | 537,060,000 | 0.056 | 539,915,000 | 0.056 |
| 15/08/2025 | 0.051 | 118.100 | 711,325,000 | 48.276 | 330,930,000 | 0.052 | 356,940,000 | 0.052 |
| 14/08/2025 | 0.063 | 121.800 | 705,305,000 | 47.362 | 351,080,000 | 0.067 | 333,340,000 | 0.067 |
| 13/08/2025 | 0.067 | 123.700 | 841,220,000 | 46.020 | 402,775,000 | 0.056 | 408,185,000 | 0.056 |
| 12/08/2025 | 0.045 | 116.600 | 662,205,000 | 47.284 | 313,795,000 | 0.045 | 332,850,000 | 0.045 |
| 11/08/2025 | 0.052 | 118.500 | 1,025,595,000 | 47.193 | 504,245,000 | 0.049 | 498,770,000 | 0.049 |
| 08/08/2025 | 0.045 | 116.300 | 882,360,000 | 46.679 | 430,245,000 | 0.048 | 439,975,000 | 0.048 |
| 07/08/2025 | 0.054 | 119.200 | 670,970,000 | 46.112 | 328,355,000 | 0.053 | 335,700,000 | 0.053 |
| 06/08/2025 | 0.045 | 116.700 | 28,640,000 | 45.842 | 13,425,000 | 0.051 | 10,065,000 | 0.046 |
| 05/08/2025 | 0.043 | 116.000 | 1,145,580,000 | 45.708 | 564,970,000 | 0.043 | 572,435,000 | 0.043 |
| 04/08/2025 | 0.049 | 116.200 | 825,045,000 | 47.193 | 406,340,000 | 0.047 | 411,590,000 | 0.047 |
| 01/08/2025 | 0.052 | 116.900 | 77,110,000 | 46.714 | 66,575,000 | 0.052 | 8,310,000 | 0.058 |
| 31/07/2025 | 0.051 | 115.700 | 258,590,000 | 47.467 | 127,940,000 | 0.049 | 128,555,000 | 0.049 |
| 30/07/2025 | 0.058 | 117.100 | 19,490,000 | 47.809 | 4,840,000 | 0.061 | 10,845,000 | 0.061 |
| 29/07/2025 | 0.072 | 120.700 | 21,040,000 | 47.430 | 8,200,000 | 0.066 | 9,430,000 | 0.066 |
| 28/07/2025 | 0.074 | 120.600 | 758,670,000 | 47.825 | 343,225,000 | 0.071 | 409,020,000 | 0.072 |
| 25/07/2025 | 0.064 | 118.000 | 505,055,000 | 47.479 | 246,655,000 | 0.069 | 255,715,000 | 0.069 |
| 24/07/2025 | 0.074 | 120.300 | 794,225,000 | 47.334 | 386,380,000 | 0.078 | 390,985,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
