17015 美團花旗五九購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 117.100 | 970,000 | 36,770,000 | 45.960 | ||||
| 20/08/2025 | 0.011 | 120.800 | 5,080,000 | 36,770,000 | 45.960 | 2,390,000 | 0.011 | ||
| 19/08/2025 | 0.013 | 120.800 | 5,930,000 | 39,160,000 | 48.950 | 4,700,000 | 0.013 | ||
| 18/08/2025 | 0.016 | 121.500 | 12,200,000 | 43,860,000 | 54.830 | ||||
| 15/08/2025 | 0.017 | 121.700 | 8,600,000 | 43,860,000 | 54.830 | ||||
| 14/08/2025 | 0.023 | 124.400 | 5,740,000 | 43,860,000 | 54.830 | ||||
| 13/08/2025 | 0.023 | 124.300 | 6,560,000 | 43,860,000 | 54.830 | ||||
| 12/08/2025 | 0.016 | 119.400 | 980,000 | 43,860,000 | 54.830 | ||||
| 11/08/2025 | 0.016 | 119.200 | 2,810,000 | 43,860,000 | 54.830 | 30,000 | 0.018 | ||
| 08/08/2025 | 0.021 | 120.800 | 6,060,000 | 43,830,000 | 54.790 | ||||
| 07/08/2025 | 0.024 | 122.000 | 720,000 | 43,830,000 | 54.790 | ||||
| 06/08/2025 | 0.023 | 121.100 | 2,710,000 | 43,830,000 | 54.790 | 10,000 | 0.025 | ||
| 05/08/2025 | 0.027 | 122.900 | 1,780,000 | 43,820,000 | 54.780 | ||||
| 04/08/2025 | 0.030 | 123.000 | 5,200,000 | 43,820,000 | 54.780 | 1,000,000 | 0.029 | ||
| 01/08/2025 | 0.028 | 122.200 | 6,580,000 | 42,820,000 | 53.530 | ||||
| 31/07/2025 | 0.028 | 121.600 | 17,690,000 | 42,820,000 | 53.530 | ||||
| 30/07/2025 | 0.042 | 127.400 | 15,360,000 | 42,820,000 | 53.530 | ||||
| 29/07/2025 | 0.048 | 128.600 | 7,570,000 | 42,820,000 | 53.530 | ||||
| 28/07/2025 | 0.054 | 129.400 | 6,780,000 | 42,820,000 | 53.530 | ||||
| 25/07/2025 | 0.061 | 130.100 | 13,520,000 | 42,820,000 | 53.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
