17001 阿里中銀五甲購Ｂ (認購證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.045 | 117.500 | 9,100,000 | 4,385,000 | 6.264 | 4,340,000 | 0.041 | 4,075,000 | 0.041 |
| 19/08/2025 | 0.048 | 118.300 | 20,265,000 | 4,650,000 | 6.643 | 10,950,000 | 0.048 | 9,275,000 | 0.049 |
| 18/08/2025 | 0.049 | 118.600 | 55,550,000 | 6,325,000 | 9.036 | 26,190,000 | 0.050 | 22,765,000 | 0.050 |
| 15/08/2025 | 0.047 | 118.100 | 55,320,000 | 9,750,000 | 13.929 | 22,450,000 | 0.047 | 28,570,000 | 0.047 |
| 14/08/2025 | 0.061 | 121.800 | 84,430,000 | 3,630,000 | 5.186 | 41,170,000 | 0.064 | 40,355,000 | 0.064 |
| 13/08/2025 | 0.066 | 123.700 | 47,840,000 | 4,445,000 | 6.350 | 23,230,000 | 0.059 | 22,035,000 | 0.058 |
| 12/08/2025 | 0.044 | 116.600 | 17,870,000 | 5,640,000 | 8.057 | 7,660,000 | 0.043 | 8,670,000 | 0.044 |
| 11/08/2025 | 0.050 | 118.500 | 22,040,000 | 4,630,000 | 6.614 | 11,225,000 | 0.047 | 10,215,000 | 0.047 |
| 08/08/2025 | 0.044 | 116.300 | 40,300,000 | 5,640,000 | 8.057 | 19,440,000 | 0.047 | 20,025,000 | 0.047 |
| 07/08/2025 | 0.053 | 119.200 | 26,170,000 | 5,055,000 | 7.221 | 13,085,000 | 0.053 | 12,430,000 | 0.053 |
| 06/08/2025 | 0.046 | 116.700 | 19,170,000 | 5,710,000 | 8.157 | 8,470,000 | 0.045 | 8,970,000 | 0.044 |
| 05/08/2025 | 0.044 | 116.000 | 15,100,000 | 5,210,000 | 7.443 | 7,530,000 | 0.043 | 7,505,000 | 0.043 |
| 04/08/2025 | 0.049 | 116.200 | 8,905,000 | 5,235,000 | 7.479 | 3,870,000 | 0.047 | 4,385,000 | 0.046 |
| 01/08/2025 | 0.053 | 116.900 | 26,100,000 | 4,720,000 | 6.743 | 11,900,000 | 0.059 | 13,190,000 | 0.059 |
| 31/07/2025 | 0.052 | 115.700 | 25,120,000 | 3,430,000 | 4.900 | 11,505,000 | 0.053 | 11,570,000 | 0.052 |
| 30/07/2025 | 0.057 | 117.100 | 65,755,000 | 3,365,000 | 4.807 | 30,960,000 | 0.062 | 30,530,000 | 0.062 |
| 29/07/2025 | 0.072 | 120.700 | 56,500,000 | 3,795,000 | 5.421 | 26,055,000 | 0.066 | 27,990,000 | 0.066 |
| 28/07/2025 | 0.075 | 120.600 | 31,480,000 | 1,860,000 | 2.657 | 15,080,000 | 0.073 | 14,135,000 | 0.073 |
| 25/07/2025 | 0.066 | 118.000 | 18,125,000 | 2,805,000 | 4.007 | 8,310,000 | 0.071 | 9,555,000 | 0.071 |
| 24/07/2025 | 0.080 | 120.300 | 68,390,000 | 1,560,000 | 2.229 | 34,095,000 | 0.085 | 34,245,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
