17001 阿里中銀五甲購Ｂ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.045 | 117.500 | 9,100,000 | 48.275 | ||||
| 19/08/2025 | 0.048 | 118.300 | 20,265,000 | 48.113 | 10,950,000 | 0.048 | 9,275,000 | 0.049 |
| 18/08/2025 | 0.049 | 118.600 | 55,550,000 | 47.841 | 26,190,000 | 0.050 | 22,765,000 | 0.050 |
| 15/08/2025 | 0.047 | 118.100 | 55,320,000 | 47.004 | 22,450,000 | 0.047 | 28,570,000 | 0.047 |
| 14/08/2025 | 0.061 | 121.800 | 84,430,000 | 46.809 | 41,170,000 | 0.064 | 40,355,000 | 0.064 |
| 13/08/2025 | 0.066 | 123.700 | 47,840,000 | 45.758 | 23,230,000 | 0.059 | 22,035,000 | 0.058 |
| 12/08/2025 | 0.044 | 116.600 | 17,870,000 | 46.952 | 7,660,000 | 0.043 | 8,670,000 | 0.044 |
| 11/08/2025 | 0.050 | 118.500 | 22,040,000 | 46.583 | 11,225,000 | 0.047 | 10,215,000 | 0.047 |
| 08/08/2025 | 0.044 | 116.300 | 40,300,000 | 46.352 | 19,440,000 | 0.047 | 20,025,000 | 0.047 |
| 07/08/2025 | 0.053 | 119.200 | 26,170,000 | 45.821 | 13,085,000 | 0.053 | 12,430,000 | 0.053 |
| 06/08/2025 | 0.046 | 116.700 | 19,170,000 | 46.161 | 8,470,000 | 0.045 | 8,970,000 | 0.044 |
| 05/08/2025 | 0.044 | 116.000 | 15,100,000 | 46.034 | 7,530,000 | 0.043 | 7,505,000 | 0.043 |
| 04/08/2025 | 0.049 | 116.200 | 8,905,000 | 47.193 | 3,870,000 | 0.047 | 4,385,000 | 0.046 |
| 01/08/2025 | 0.053 | 116.900 | 26,100,000 | 47.009 | 11,900,000 | 0.059 | 13,190,000 | 0.059 |
| 31/07/2025 | 0.052 | 115.700 | 25,120,000 | 47.768 | 11,505,000 | 0.053 | 11,570,000 | 0.052 |
| 30/07/2025 | 0.057 | 117.100 | 65,755,000 | 47.526 | 30,960,000 | 0.062 | 30,530,000 | 0.062 |
| 29/07/2025 | 0.072 | 120.700 | 56,500,000 | 47.430 | 26,055,000 | 0.066 | 27,990,000 | 0.066 |
| 28/07/2025 | 0.075 | 120.600 | 31,480,000 | 48.071 | 15,080,000 | 0.073 | 14,135,000 | 0.073 |
| 25/07/2025 | 0.066 | 118.000 | 18,125,000 | 48.003 | 8,310,000 | 0.071 | 9,555,000 | 0.071 |
| 24/07/2025 | 0.080 | 120.300 | 68,390,000 | 48.774 | 34,095,000 | 0.085 | 34,245,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
