17001 阿里中銀五甲購Ｂ (認購證)
按盤價 
0.590 -0.070 (-10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.590 | 180.500 | 90,000 | 46.563 | ||||
| 03/10/2025 | 0.660 | 185.100 | 0 | 40.457 | ||||
| 02/10/2025 | 0.650 | 183.100 | 355,000 | 49.445 | ||||
| 30/09/2025 | 0.550 | 177.000 | 255,000 | 48.771 | ||||
| 29/09/2025 | 0.485 | 173.400 | 490,000 | 46.240 | ||||
| 26/09/2025 | 0.375 | 166.500 | 1,620,000 | 43.386 | 355,000 | 0.414 | ||
| 25/09/2025 | 0.470 | 172.000 | 1,465,000 | 46.037 | 390,000 | 0.525 | ||
| 24/09/2025 | 0.510 | 174.000 | 2,510,000 | 47.777 | 985,000 | 0.328 | 365,000 | 0.491 |
| 23/09/2025 | 0.290 | 159.400 | 415,000 | 44.481 | ||||
| 22/09/2025 | 0.290 | 159.200 | 1,070,000 | 44.584 | 185,000 | 0.280 | ||
| 19/09/2025 | 0.295 | 159.100 | 140,000 | 44.662 | ||||
| 18/09/2025 | 0.285 | 158.400 | 915,000 | 44.005 | 315,000 | 0.285 | ||
| 17/09/2025 | 0.330 | 161.600 | 3,845,000 | 44.573 | 10,000 | 0.330 | ||
| 16/09/2025 | 0.231 | 153.500 | 1,200,000 | 43.822 | 920,000 | 0.232 | ||
| 15/09/2025 | 0.250 | 154.600 | 1,960,000 | 44.793 | ||||
| 12/09/2025 | 0.206 | 151.100 | 5,950,000 | 42.508 | 1,585,000 | 0.220 | 1,530,000 | 0.211 |
| 11/09/2025 | 0.137 | 143.300 | 17,245,000 | 42.524 | 5,900,000 | 0.127 | 6,935,000 | 0.124 |
| 10/09/2025 | 0.136 | 142.800 | 24,470,000 | 42.815 | 8,760,000 | 0.156 | 7,080,000 | 0.151 |
| 09/09/2025 | 0.129 | 141.900 | 24,395,000 | 42.501 | 8,380,000 | 0.124 | 8,280,000 | 0.128 |
| 08/09/2025 | 0.100 | 137.300 | 33,090,000 | 42.889 | 14,540,000 | 0.097 | 14,385,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
