17001 阿里中銀五甲購Ｂ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.034 | 154.800 | 0 | 38.446 | ||||
| 19/11/2025 | 0.034 | 156.400 | 0 | |||||
| 18/11/2025 | 0.034 | 154.600 | 0 | 24.098 | ||||
| 17/11/2025 | 0.034 | 154.900 | 935,000 | 17.812 | 195,000 | 0.041 | ||
| 14/11/2025 | 0.055 | 154.900 | 695,000 | 25.875 | 50,000 | 0.052 | ||
| 13/11/2025 | 0.157 | 162.000 | 1,030,000 | 105,000 | 0.062 | 200,000 | 0.220 | |
| 12/11/2025 | 0.091 | 156.800 | 180,000 | 29.212 | ||||
| 11/11/2025 | 0.147 | 160.400 | 260,000 | 28.900 | 150,000 | 0.137 | ||
| 10/11/2025 | 0.210 | 163.400 | 435,000 | 36.708 | ||||
| 07/11/2025 | 0.168 | 160.100 | 395,000 | 37.261 | 385,000 | 0.169 | ||
| 06/11/2025 | 0.241 | 165.000 | 360,000 | 33.321 | ||||
| 05/11/2025 | 0.150 | 158.500 | 25,000 | 36.514 | ||||
| 04/11/2025 | 0.172 | 159.000 | 905,000 | 41.457 | 770,000 | 0.210 | ||
| 03/11/2025 | 0.232 | 163.200 | 2,660,000 | 40.206 | 590,000 | 0.219 | ||
| 31/10/2025 | 0.290 | 165.100 | 945,000 | 48.815 | 200,000 | 0.346 | ||
| 30/10/2025 | 0.400 | 172.100 | 1,325,000 | 46.496 | ||||
| 28/10/2025 | 0.385 | 171.000 | 170,000 | 45.920 | ||||
| 27/10/2025 | 0.435 | 173.600 | 300,000 | 47.732 | 200,000 | 0.445 | ||
| 24/10/2025 | 0.355 | 168.300 | 40,000 | 47.388 | ||||
| 23/10/2025 | 0.295 | 164.600 | 360,000 | 45.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
