17000 阿里摩利五甲購Ｃ (認購證)
按盤價 
0.580 -0.080 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.580 | 180.500 | 135,000 | ||||||
| 03/10/2025 | 0.660 | 185.100 | 500,000 | 56,980,000 | 40.993 | ||||
| 02/10/2025 | 0.660 | 183.100 | 580,000 | 56,980,000 | 40.993 | ||||
| 30/09/2025 | 0.550 | 177.000 | 550,000 | 56,980,000 | 40.993 | ||||
| 29/09/2025 | 0.475 | 173.400 | 270,000 | 56,980,000 | 40.993 | ||||
| 26/09/2025 | 0.370 | 166.500 | 1,395,000 | 56,980,000 | 40.993 | ||||
| 25/09/2025 | 0.460 | 172.000 | 2,530,000 | 56,980,000 | 40.993 | 595,000 | 0.480 | ||
| 24/09/2025 | 0.510 | 174.000 | 6,140,000 | 57,575,000 | 41.421 | ||||
| 23/09/2025 | 0.285 | 159.400 | 860,000 | 57,575,000 | 41.421 | ||||
| 22/09/2025 | 0.285 | 159.200 | 2,555,000 | 57,575,000 | 41.421 | ||||
| 19/09/2025 | 0.290 | 159.100 | 1,170,000 | 57,575,000 | 41.421 | ||||
| 18/09/2025 | 0.275 | 158.400 | 2,640,000 | 57,575,000 | 41.421 | ||||
| 17/09/2025 | 0.330 | 161.600 | 95,310,000 | 57,575,000 | 41.421 | 30,000,000 | 0.317 | 4,080,000 | 0.315 |
| 16/09/2025 | 0.229 | 153.500 | 5,600,000 | 83,495,000 | 60.068 | 595,000 | 0.234 | 1,510,000 | 0.234 |
| 15/09/2025 | 0.248 | 154.600 | 4,060,000 | 82,580,000 | 59.410 | 1,975,000 | 0.246 | 1,510,000 | 0.233 |
| 12/09/2025 | 0.205 | 151.100 | 8,420,000 | 83,045,000 | 59.745 | 1,530,000 | 0.218 | 2,640,000 | 0.224 |
| 11/09/2025 | 0.142 | 143.300 | 25,320,000 | 81,935,000 | 58.946 | 11,795,000 | 0.127 | 12,005,000 | 0.125 |
| 10/09/2025 | 0.139 | 142.800 | 46,780,000 | 81,725,000 | 58.795 | 20,920,000 | 0.158 | 20,630,000 | 0.159 |
| 09/09/2025 | 0.133 | 141.900 | 28,935,000 | 82,015,000 | 59.004 | 14,095,000 | 0.128 | 13,395,000 | 0.127 |
| 08/09/2025 | 0.101 | 137.300 | 18,290,000 | 82,715,000 | 59.507 | 9,495,000 | 0.095 | 7,870,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
