17000 阿里摩利五甲購Ｃ (認購證)
按盤價 
0.058 -0.010 (-14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.068 | 124.500 | 18,105,000 | 48.411 | 9,360,000 | 0.066 | 8,735,000 | 0.066 |
| 22/08/2025 | 0.044 | 118.000 | 1,855,000 | 47.902 | 1,115,000 | 0.041 | 740,000 | 0.039 |
| 21/08/2025 | 0.037 | 115.700 | 2,855,000 | 47.663 | 1,380,000 | 0.039 | 1,270,000 | 0.039 |
| 20/08/2025 | 0.044 | 117.500 | 3,950,000 | 47.933 | 1,770,000 | 0.042 | 2,180,000 | 0.042 |
| 19/08/2025 | 0.049 | 118.300 | 7,095,000 | 48.438 | 3,915,000 | 0.050 | 2,980,000 | 0.049 |
| 18/08/2025 | 0.052 | 118.600 | 8,880,000 | 48.793 | 3,850,000 | 0.053 | 4,155,000 | 0.054 |
| 15/08/2025 | 0.049 | 118.100 | 4,065,000 | 47.645 | 1,160,000 | 0.051 | 2,480,000 | 0.051 |
| 14/08/2025 | 0.061 | 121.800 | 5,360,000 | 46.809 | 2,900,000 | 0.061 | 2,460,000 | 0.061 |
| 13/08/2025 | 0.065 | 123.700 | 16,550,000 | 45.495 | 8,435,000 | 0.058 | 7,715,000 | 0.058 |
| 12/08/2025 | 0.043 | 116.600 | 10,660,000 | 46.617 | 5,050,000 | 0.043 | 5,410,000 | 0.043 |
| 11/08/2025 | 0.050 | 118.500 | 18,255,000 | 46.583 | 10,720,000 | 0.049 | 7,235,000 | 0.049 |
| 08/08/2025 | 0.044 | 116.300 | 49,090,000 | 46.352 | 2,360,000 | 0.048 | 46,215,000 | 0.048 |
| 07/08/2025 | 0.056 | 119.200 | 10,365,000 | 46.690 | 6,310,000 | 0.055 | 3,905,000 | 0.056 |
| 06/08/2025 | 0.047 | 116.700 | 14,925,000 | 46.478 | 6,505,000 | 0.049 | 8,295,000 | 0.047 |
| 05/08/2025 | 0.044 | 116.000 | 5,555,000 | 46.034 | 2,615,000 | 0.043 | 2,940,000 | 0.043 |
| 04/08/2025 | 0.049 | 116.200 | 8,715,000 | 47.193 | 3,835,000 | 0.047 | 4,500,000 | 0.046 |
| 01/08/2025 | 0.051 | 116.900 | 16,445,000 | 46.417 | 8,550,000 | 0.057 | 7,895,000 | 0.056 |
| 31/07/2025 | 0.050 | 115.700 | 10,335,000 | 47.164 | 4,990,000 | 0.050 | 5,275,000 | 0.050 |
| 30/07/2025 | 0.054 | 117.100 | 4,445,000 | 46.668 | 1,960,000 | 0.060 | 2,485,000 | 0.059 |
| 29/07/2025 | 0.070 | 120.700 | 6,860,000 | 46.930 | 3,840,000 | 0.064 | 2,885,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
