16984 小米摩利五乙購Ｂ (認購證)
按盤價 
0.038 -0.011 (-22.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.038 | 53.850 | 8,210,000 | ||||||
| 03/10/2025 | 0.049 | 55.000 | 14,330,000 | 54,230,000 | 32.089 | 3,450,000 | 0.052 | 4,680,000 | 0.050 |
| 02/10/2025 | 0.057 | 55.800 | 30,620,000 | 53,000,000 | 31.361 | 5,210,000 | 0.059 | 8,380,000 | 0.057 |
| 30/09/2025 | 0.047 | 54.000 | 21,350,000 | 49,830,000 | 29.485 | 4,240,000 | 0.046 | 7,040,000 | 0.045 |
| 29/09/2025 | 0.046 | 53.550 | 26,730,000 | 47,030,000 | 27.828 | 5,860,000 | 0.046 | 10,960,000 | 0.046 |
| 26/09/2025 | 0.051 | 54.650 | 106,680,000 | 41,930,000 | 24.811 | 38,900,000 | 0.059 | 41,940,000 | 0.056 |
| 25/09/2025 | 0.085 | 59.450 | 143,530,000 | 38,890,000 | 23.012 | 51,270,000 | 0.073 | 66,130,000 | 0.073 |
| 24/09/2025 | 0.063 | 56.900 | 102,830,000 | 24,030,000 | 14.219 | 48,700,000 | 0.054 | 50,300,000 | 0.054 |
| 23/09/2025 | 0.047 | 55.450 | 83,290,000 | 22,430,000 | 13.272 | 38,050,000 | 0.050 | 44,240,000 | 0.050 |
| 22/09/2025 | 0.056 | 56.100 | 32,870,000 | 16,240,000 | 9.609 | 14,410,000 | 0.056 | 17,950,000 | 0.056 |
| 19/09/2025 | 0.059 | 56.700 | 29,910,000 | 12,700,000 | 7.515 | 14,490,000 | 0.061 | 9,810,000 | 0.061 |
| 18/09/2025 | 0.062 | 56.850 | 70,230,000 | 17,380,000 | 10.284 | 32,300,000 | 0.069 | 32,490,000 | 0.068 |
| 17/09/2025 | 0.073 | 57.850 | 80,790,000 | 17,190,000 | 10.172 | 38,520,000 | 0.068 | 37,690,000 | 0.068 |
| 16/09/2025 | 0.059 | 56.450 | 74,340,000 | 18,020,000 | 10.663 | 34,720,000 | 0.062 | 35,470,000 | 0.062 |
| 15/09/2025 | 0.060 | 56.200 | 34,720,000 | 17,270,000 | 10.219 | 19,220,000 | 0.058 | 14,250,000 | 0.057 |
| 12/09/2025 | 0.054 | 55.150 | 99,970,000 | 22,240,000 | 13.160 | 47,770,000 | 0.053 | 48,120,000 | 0.053 |
| 11/09/2025 | 0.051 | 54.650 | 32,090,000 | 21,890,000 | 12.953 | 13,900,000 | 0.049 | 15,330,000 | 0.048 |
| 10/09/2025 | 0.052 | 54.950 | 103,600,000 | 20,460,000 | 12.107 | 45,930,000 | 0.057 | 55,410,000 | 0.056 |
| 09/09/2025 | 0.061 | 56.200 | 69,680,000 | 10,980,000 | 6.497 | 34,930,000 | 0.056 | 34,130,000 | 0.056 |
| 08/09/2025 | 0.052 | 54.750 | 64,020,000 | 11,780,000 | 6.970 | 30,290,000 | 0.050 | 30,470,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
