16972 阿里花旗五甲購Ｃ (認購證)
按盤價 
0.033 -0.008 (-19.512%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.041 | 117.500 | 19,890,000 | 59,225,000 | 74.030 | 8,055,000 | 0.038 | 7,505,000 | 0.038 |
| 19/08/2025 | 0.046 | 118.300 | 17,030,000 | 59,775,000 | 74.720 | 5,975,000 | 0.045 | 6,325,000 | 0.047 |
| 18/08/2025 | 0.047 | 118.600 | 37,270,000 | 59,425,000 | 74.280 | 17,145,000 | 0.051 | 15,225,000 | 0.050 |
| 15/08/2025 | 0.047 | 118.100 | 67,305,000 | 61,345,000 | 76.680 | 15,825,000 | 0.048 | 43,700,000 | 0.048 |
| 14/08/2025 | 0.056 | 121.800 | 23,915,000 | 33,470,000 | 41.840 | 11,020,000 | 0.061 | 5,550,000 | 0.059 |
| 13/08/2025 | 0.061 | 123.700 | 88,895,000 | 38,940,000 | 48.680 | 54,950,000 | 0.057 | 16,780,000 | 0.056 |
| 12/08/2025 | 0.044 | 116.600 | 62,355,000 | 77,110,000 | 96.390 | 11,040,000 | 0.045 | 45,265,000 | 0.045 |
| 11/08/2025 | 0.052 | 118.500 | 49,175,000 | 42,885,000 | 53.610 | 7,915,000 | 0.048 | 40,380,000 | 0.052 |
| 08/08/2025 | 0.043 | 116.300 | 15,210,000 | 10,420,000 | 13.030 | 8,505,000 | 0.045 | 6,305,000 | 0.045 |
| 07/08/2025 | 0.050 | 119.200 | 28,090,000 | 12,620,000 | 15.780 | 14,580,000 | 0.053 | 13,205,000 | 0.052 |
| 06/08/2025 | 0.047 | 116.700 | 33,985,000 | 13,995,000 | 17.490 | 14,100,000 | 0.046 | 19,360,000 | 0.047 |
| 05/08/2025 | 0.044 | 116.000 | 20,930,000 | 8,735,000 | 10.920 | 11,050,000 | 0.043 | 9,880,000 | 0.043 |
| 04/08/2025 | 0.047 | 116.200 | 19,060,000 | 9,905,000 | 12.380 | 9,285,000 | 0.045 | 9,415,000 | 0.045 |
| 01/08/2025 | 0.050 | 116.900 | 23,805,000 | 9,775,000 | 12.220 | 12,205,000 | 0.057 | 11,330,000 | 0.056 |
| 31/07/2025 | 0.049 | 115.700 | 25,640,000 | 10,650,000 | 13.310 | 11,680,000 | 0.052 | 13,540,000 | 0.051 |
| 30/07/2025 | 0.052 | 117.100 | 40,890,000 | 8,790,000 | 10.990 | 17,985,000 | 0.057 | 21,815,000 | 0.057 |
| 29/07/2025 | 0.068 | 120.700 | 26,645,000 | 4,960,000 | 6.200 | 12,815,000 | 0.061 | 13,455,000 | 0.061 |
| 28/07/2025 | 0.069 | 120.600 | 17,095,000 | 4,320,000 | 5.400 | 8,430,000 | 0.068 | 7,665,000 | 0.068 |
| 25/07/2025 | 0.060 | 118.000 | 10,045,000 | 5,085,000 | 6.360 | 4,290,000 | 0.061 | 5,490,000 | 0.062 |
| 24/07/2025 | 0.070 | 120.300 | 21,325,000 | 3,885,000 | 4.860 | 10,235,000 | 0.074 | 10,045,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
