16972 阿里花旗五甲購Ｃ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.045 | 154.800 | 0 | 55.934 | ||||
| 19/11/2025 | 0.045 | 156.400 | 0 | |||||
| 18/11/2025 | 0.045 | 154.600 | 0 | 34.090 | ||||
| 17/11/2025 | 0.045 | 154.900 | 20,000 | 26.673 | ||||
| 14/11/2025 | 0.054 | 154.900 | 200,000 | 25.278 | 85,000 | 0.069 | 30,000 | 0.095 |
| 13/11/2025 | 0.170 | 162.000 | 190,000 | 28.847 | 35,000 | 0.171 | 45,000 | 0.125 |
| 12/11/2025 | 0.100 | 156.800 | 0 | 34.187 | ||||
| 11/11/2025 | 0.149 | 160.400 | 20,000 | 30.287 | ||||
| 10/11/2025 | 0.213 | 163.400 | 15,000 | 38.797 | 15,000 | 0.196 | ||
| 07/11/2025 | 0.188 | 160.100 | 85,000 | 46.480 | 85,000 | 0.188 | ||
| 06/11/2025 | 0.255 | 165.000 | 40,000 | 41.706 | 40,000 | 0.255 | ||
| 05/11/2025 | 0.168 | 158.500 | 125,000 | 43.890 | 125,000 | 0.168 | ||
| 04/11/2025 | 0.189 | 159.000 | 0 | 48.176 | ||||
| 03/11/2025 | 0.255 | 163.200 | 485,000 | 50.031 | 485,000 | 0.256 | ||
| 31/10/2025 | 0.295 | 165.100 | 10,000 | 50.782 | ||||
| 30/10/2025 | 0.405 | 172.100 | 120,000 | 49.005 | 110,000 | 0.402 | ||
| 28/10/2025 | 0.395 | 171.000 | 0 | 50.326 | ||||
| 27/10/2025 | 0.440 | 173.600 | 335,000 | 50.052 | 325,000 | 0.444 | ||
| 24/10/2025 | 0.360 | 168.300 | 265,000 | 49.171 | 265,000 | 0.368 | ||
| 23/10/2025 | 0.300 | 164.600 | 0 | 46.689 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
