16958 比迪華泰六一購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.013 | 113.400 | 200,000 | 1,450,000 | 1.450 | 200,000 | 0.015 | ||
| 19/08/2025 | 0.013 | 114.000 | 0 | 1,250,000 | 1.250 | ||||
| 18/08/2025 | 0.013 | 113.700 | 0 | 1,250,000 | 1.250 | ||||
| 15/08/2025 | 0.013 | 112.800 | 0 | 1,250,000 | 1.250 | ||||
| 14/08/2025 | 0.013 | 113.800 | 0 | 1,250,000 | 1.250 | ||||
| 13/08/2025 | 0.013 | 115.000 | 0 | 1,250,000 | 1.250 | ||||
| 12/08/2025 | 0.013 | 111.300 | 0 | 1,250,000 | 1.250 | ||||
| 11/08/2025 | 0.013 | 111.500 | 0 | 1,250,000 | 1.250 | ||||
| 08/08/2025 | 0.013 | 111.200 | 0 | 1,250,000 | 1.250 | ||||
| 07/08/2025 | 0.013 | 112.800 | 0 | 1,250,000 | 1.250 | ||||
| 06/08/2025 | 0.013 | 111.600 | 0 | 1,250,000 | 1.250 | ||||
| 05/08/2025 | 0.013 | 112.100 | 150,000 | 1,250,000 | 1.250 | ||||
| 04/08/2025 | 0.015 | 114.500 | 50,000 | 1,250,000 | 1.250 | 50,000 | 0.015 | ||
| 01/08/2025 | 0.017 | 116.200 | 0 | 1,200,000 | 1.200 | ||||
| 31/07/2025 | 0.017 | 115.400 | 1,000,000 | 1,200,000 | 1.200 | 1,000,000 | 0.017 | ||
| 30/07/2025 | 0.020 | 120.900 | 200,000 | 200,000 | 0.200 | 200,000 | 0.021 | ||
| 29/07/2025 | 0.037 | 128.300 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.040 | 128.100 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.044 | 129.600 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.048 | 132.100 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
