日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.010 | 108.100 | 0 | 72.908 | ||||
03/10/2025 | 0.010 | 109.400 | 0 | 70.706 | ||||
02/10/2025 | 0.010 | 113.900 | 0 | 66.940 | ||||
30/09/2025 | 0.010 | 110.200 | 0 | 68.963 | ||||
29/09/2025 | 0.010 | 108.600 | 0 | 69.813 | ||||
26/09/2025 | 0.010 | 106.500 | 0 | 70.339 | ||||
25/09/2025 | 0.010 | 108.200 | 0 | 68.704 | ||||
24/09/2025 | 0.010 | 105.700 | 700,000 | 70.248 | 700,000 | 0.010 | ||
23/09/2025 | 0.010 | 106.300 | 0 | 69.503 | ||||
22/09/2025 | 0.010 | 109.700 | 2,500,000 | 66.650 | 2,500,000 | 0.010 | ||
19/09/2025 | 0.010 | 113.500 | 0 | 63.018 | ||||
18/09/2025 | 0.010 | 112.800 | 0 | 63.207 | ||||
17/09/2025 | 0.010 | 112.800 | 0 | 62.913 | ||||
16/09/2025 | 0.010 | 109.900 | 0 | 64.679 | ||||
15/09/2025 | 0.010 | 108.100 | 0 | 65.661 | ||||
12/09/2025 | 0.010 | 104.500 | 0 | 67.368 | ||||
11/09/2025 | 0.010 | 105.200 | 0 | 66.564 | ||||
10/09/2025 | 0.010 | 105.600 | 0 | 65.987 | ||||
09/09/2025 | 0.010 | 105.900 | 0 | 65.489 | ||||
08/09/2025 | 0.010 | 105.600 | 0 | 65.422 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/10/2025 09:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |