16948 泡瑪匯豐五十沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 316.000 | 320,000 | 23,620,000 | 39.370 | ||||
| 19/08/2025 | 0.010 | 280.800 | 20,000 | 23,620,000 | 39.370 | ||||
| 18/08/2025 | 0.010 | 284.800 | 160,000 | 23,620,000 | 39.370 | ||||
| 15/08/2025 | 0.012 | 271.400 | 0 | 23,620,000 | 39.370 | ||||
| 14/08/2025 | 0.012 | 272.400 | 220,000 | 23,620,000 | 39.370 | 60,000 | 0.012 | ||
| 13/08/2025 | 0.012 | 268.000 | 240,000 | 23,680,000 | 39.470 | 20,000 | 0.012 | ||
| 12/08/2025 | 0.016 | 266.000 | 320,000 | 23,700,000 | 39.500 | 200,000 | 0.015 | ||
| 11/08/2025 | 0.013 | 271.200 | 780,000 | 23,900,000 | 39.830 | 780,000 | 0.014 | ||
| 08/08/2025 | 0.016 | 278.000 | 0 | 24,680,000 | 41.130 | ||||
| 07/08/2025 | 0.016 | 278.800 | 2,220,000 | 24,680,000 | 41.130 | 680,000 | 0.012 | 40,000 | 0.016 |
| 06/08/2025 | 0.017 | 277.000 | 5,280,000 | 25,320,000 | 42.200 | 3,780,000 | 0.018 | ||
| 05/08/2025 | 0.022 | 256.800 | 240,000 | 21,540,000 | 35.900 | 60,000 | 0.025 | ||
| 04/08/2025 | 0.027 | 251.000 | 2,860,000 | 21,480,000 | 35.800 | 740,000 | 0.025 | 2,000,000 | 0.027 |
| 01/08/2025 | 0.032 | 243.200 | 700,000 | 20,220,000 | 33.700 | 340,000 | 0.033 | 340,000 | 0.035 |
| 31/07/2025 | 0.032 | 246.000 | 2,400,000 | 20,220,000 | 33.700 | 2,160,000 | 0.027 | 20,000 | 0.033 |
| 30/07/2025 | 0.027 | 256.600 | 5,880,000 | 22,360,000 | 37.270 | 2,920,000 | 0.026 | 2,420,000 | 0.026 |
| 29/07/2025 | 0.025 | 261.800 | 8,660,000 | 22,860,000 | 38.100 | 2,800,000 | 0.028 | 5,280,000 | 0.027 |
| 28/07/2025 | 0.034 | 247.200 | 2,340,000 | 20,380,000 | 33.970 | 960,000 | 0.035 | 1,360,000 | 0.035 |
| 25/07/2025 | 0.038 | 245.200 | 7,820,000 | 19,980,000 | 33.300 | 5,440,000 | 0.036 | 2,260,000 | 0.034 |
| 24/07/2025 | 0.036 | 253.000 | 7,700,000 | 23,160,000 | 38.600 | 4,520,000 | 0.038 | 3,080,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
