16947 泡瑪匯豐五甲購Ｃ (認購證)
按盤價 
0.053 +0.010 (+23.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.043 | 254.800 | 10,820,000 | 20,920,000 | 26.150 | 5,640,000 | 0.041 | 5,180,000 | 0.040 |
| 06/10/2025 | 0.048 | 256.400 | 16,500,000 | 21,380,000 | 26.730 | 7,720,000 | 0.047 | 8,400,000 | 0.046 |
| 03/10/2025 | 0.049 | 254.800 | 36,640,000 | 20,700,000 | 25.880 | 17,240,000 | 0.045 | 18,380,000 | 0.045 |
| 02/10/2025 | 0.052 | 254.000 | 49,360,000 | 19,560,000 | 24.450 | 21,340,000 | 0.055 | 25,520,000 | 0.063 |
| 30/09/2025 | 0.080 | 266.800 | 97,460,000 | 15,380,000 | 19.230 | 47,500,000 | 0.076 | 46,980,000 | 0.076 |
| 29/09/2025 | 0.073 | 261.800 | 41,800,000 | 15,900,000 | 19.880 | 18,100,000 | 0.072 | 19,580,000 | 0.068 |
| 26/09/2025 | 0.086 | 266.000 | 137,000,000 | 14,420,000 | 18.030 | 67,760,000 | 0.084 | 68,000,000 | 0.083 |
| 25/09/2025 | 0.080 | 261.800 | 111,840,000 | 14,180,000 | 17.730 | 55,600,000 | 0.079 | 54,740,000 | 0.078 |
| 24/09/2025 | 0.079 | 258.800 | 239,860,000 | 15,040,000 | 18.800 | 116,900,000 | 0.080 | 118,360,000 | 0.080 |
| 23/09/2025 | 0.096 | 264.000 | 332,960,000 | 13,580,000 | 16.980 | 165,180,000 | 0.089 | 166,540,000 | 0.090 |
| 22/09/2025 | 0.107 | 267.600 | 279,140,000 | 12,220,000 | 15.280 | 136,180,000 | 0.117 | 136,980,000 | 0.117 |
| 19/09/2025 | 0.123 | 271.400 | 539,320,000 | 11,420,000 | 14.280 | 265,900,000 | 0.110 | 267,040,000 | 0.109 |
| 18/09/2025 | 0.110 | 267.200 | 249,900,000 | 10,280,000 | 12.850 | 122,000,000 | 0.099 | 123,760,000 | 0.099 |
| 17/09/2025 | 0.083 | 255.400 | 111,840,000 | 8,520,000 | 10.650 | 54,220,000 | 0.079 | 54,160,000 | 0.078 |
| 16/09/2025 | 0.087 | 256.400 | 286,580,000 | 8,580,000 | 10.730 | 141,740,000 | 0.091 | 142,200,000 | 0.091 |
| 15/09/2025 | 0.098 | 259.000 | 271,840,000 | 8,120,000 | 10.150 | 133,900,000 | 0.101 | 135,260,000 | 0.100 |
| 12/09/2025 | 0.151 | 276.800 | 63,780,000 | 6,760,000 | 8.450 | 31,140,000 | 0.166 | 31,000,000 | 0.166 |
| 11/09/2025 | 0.147 | 273.400 | 65,660,000 | 6,900,000 | 8.630 | 32,760,000 | 0.144 | 32,320,000 | 0.145 |
| 10/09/2025 | 0.154 | 275.200 | 160,200,000 | 7,340,000 | 9.180 | 77,360,000 | 0.154 | 79,740,000 | 0.154 |
| 09/09/2025 | 0.208 | 288.200 | 82,560,000 | 4,960,000 | 6.200 | 41,040,000 | 0.196 | 40,720,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
