16889 泡瑪麥銀五甲沽Ａ (認沽證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.014 | 319.800 | 840,000 | 25,360,000 | 63.400 | 300,000 | 0.015 | ||
| 20/08/2025 | 0.015 | 316.000 | 2,060,000 | 25,060,000 | 62.650 | 1,820,000 | 0.016 | ||
| 19/08/2025 | 0.027 | 280.800 | 360,000 | 26,880,000 | 67.200 | 360,000 | 0.028 | ||
| 18/08/2025 | 0.026 | 284.800 | 2,160,000 | 27,240,000 | 68.100 | 1,360,000 | 0.026 | 800,000 | 0.027 |
| 15/08/2025 | 0.034 | 271.400 | 4,240,000 | 27,800,000 | 69.500 | 2,700,000 | 0.036 | 1,540,000 | 0.036 |
| 14/08/2025 | 0.039 | 272.400 | 1,800,000 | 28,960,000 | 72.400 | 920,000 | 0.039 | 880,000 | 0.038 |
| 13/08/2025 | 0.042 | 268.000 | 4,880,000 | 29,000,000 | 72.500 | 2,560,000 | 0.042 | 2,320,000 | 0.042 |
| 12/08/2025 | 0.045 | 266.000 | 1,240,000 | 29,240,000 | 73.100 | 1,060,000 | 0.046 | 180,000 | 0.046 |
| 11/08/2025 | 0.042 | 271.200 | 3,820,000 | 30,120,000 | 75.300 | 3,000,000 | 0.041 | 780,000 | 0.038 |
| 08/08/2025 | 0.043 | 278.000 | 1,980,000 | 32,340,000 | 80.850 | 860,000 | 0.039 | 1,120,000 | 0.039 |
| 07/08/2025 | 0.041 | 278.800 | 15,840,000 | 32,080,000 | 80.200 | 5,980,000 | 0.039 | 9,340,000 | 0.039 |
| 06/08/2025 | 0.046 | 277.000 | 7,940,000 | 28,720,000 | 71.800 | 1,480,000 | 0.056 | 6,460,000 | 0.052 |
| 05/08/2025 | 0.064 | 256.800 | 8,380,000 | 23,740,000 | 59.350 | 4,420,000 | 0.069 | 3,860,000 | 0.069 |
| 04/08/2025 | 0.070 | 251.000 | 10,640,000 | 24,300,000 | 60.750 | 4,580,000 | 0.075 | 5,840,000 | 0.074 |
| 01/08/2025 | 0.082 | 243.200 | 8,120,000 | 23,040,000 | 57.600 | 3,820,000 | 0.083 | 4,220,000 | 0.082 |
| 31/07/2025 | 0.080 | 246.000 | 7,800,000 | 22,640,000 | 56.600 | 4,260,000 | 0.078 | 3,380,000 | 0.077 |
| 30/07/2025 | 0.072 | 256.600 | 10,960,000 | 23,520,000 | 58.800 | 5,700,000 | 0.072 | 5,260,000 | 0.072 |
| 29/07/2025 | 0.067 | 261.800 | 10,060,000 | 23,960,000 | 59.900 | 3,320,000 | 0.077 | 6,700,000 | 0.075 |
| 28/07/2025 | 0.085 | 247.200 | 7,500,000 | 20,580,000 | 51.450 | 3,920,000 | 0.086 | 3,580,000 | 0.086 |
| 25/07/2025 | 0.091 | 245.200 | 8,500,000 | 20,920,000 | 52.300 | 4,240,000 | 0.085 | 4,220,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
