日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2025 | 0.010 | 254.000 | 0 | 71.382 | ||||
30/09/2025 | 0.010 | 266.800 | 0 | 75.703 | ||||
29/09/2025 | 0.010 | 261.800 | 0 | 72.937 | ||||
26/09/2025 | 0.010 | 266.000 | 0 | 72.855 | ||||
25/09/2025 | 0.010 | 261.800 | 0 | 70.549 | ||||
24/09/2025 | 0.010 | 258.800 | 20,000 | 68.749 | ||||
23/09/2025 | 0.010 | 264.000 | 0 | 70.277 | ||||
22/09/2025 | 0.011 | 267.600 | 0 | 72.465 | ||||
19/09/2025 | 0.012 | 271.400 | 0 | 73.539 | ||||
18/09/2025 | 0.012 | 267.200 | 0 | 71.391 | ||||
17/09/2025 | 0.012 | 255.400 | 0 | 66.179 | ||||
16/09/2025 | 0.012 | 256.400 | 0 | 66.088 | ||||
15/09/2025 | 0.012 | 259.000 | 6,480,000 | 66.672 | 6,180,000 | 0.010 | ||
12/09/2025 | 0.011 | 276.800 | 0 | 70.760 | ||||
11/09/2025 | 0.011 | 273.400 | 220,000 | 69.099 | 120,000 | 0.011 | ||
10/09/2025 | 0.011 | 275.200 | 2,360,000 | 69.284 | 2,360,000 | 0.011 | ||
09/09/2025 | 0.010 | 288.200 | 120,000 | 71.942 | ||||
08/09/2025 | 0.012 | 287.600 | 0 | 73.750 | ||||
05/09/2025 | 0.014 | 309.600 | 0 | 81.443 | ||||
04/09/2025 | 0.014 | 306.600 | 0 | 80.063 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |