16883 寧德中銀六乙購Ａ (認購證)
按盤價 
0.209 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.209 | 421.000 | 5,000 | 995,000 | 1.421 | 5,000 | 0.209 | ||
| 29/08/2025 | 0.222 | 424.200 | 10,000 | 1,000,000 | 1.429 | 5,000 | 0.229 | ||
| 28/08/2025 | 0.195 | 407.200 | 5,000 | 995,000 | 1.421 | 5,000 | 0.192 | ||
| 27/08/2025 | 0.198 | 410.200 | 25,000 | 1,000,000 | 1.429 | 25,000 | 0.198 | ||
| 26/08/2025 | 0.203 | 414.600 | 0 | 975,000 | 1.393 | ||||
| 25/08/2025 | 0.203 | 413.000 | 15,000 | 975,000 | 1.393 | 15,000 | 0.203 | ||
| 22/08/2025 | 0.203 | 418.000 | 20,000 | 960,000 | 1.371 | 20,000 | 0.198 | ||
| 21/08/2025 | 0.194 | 406.000 | 0 | 980,000 | 1.400 | ||||
| 20/08/2025 | 0.194 | 406.800 | 0 | 980,000 | 1.400 | ||||
| 19/08/2025 | 0.194 | 404.800 | 20,000 | 980,000 | 1.400 | 20,000 | 0.195 | ||
| 18/08/2025 | 0.204 | 414.000 | 0 | 960,000 | 1.371 | ||||
| 15/08/2025 | 0.207 | 415.800 | 0 | 960,000 | 1.371 | ||||
| 14/08/2025 | 0.212 | 419.800 | 0 | 960,000 | 1.371 | ||||
| 13/08/2025 | 0.212 | 422.600 | 10,000 | 960,000 | 1.371 | 10,000 | 0.212 | ||
| 12/08/2025 | 0.204 | 415.800 | 0 | 970,000 | 1.386 | ||||
| 11/08/2025 | 0.203 | 415.296 | 0 | 970,000 | 1.386 | ||||
| 08/08/2025 | 0.189 | 405.896 | 0 | 970,000 | 1.386 | ||||
| 07/08/2025 | 0.189 | 400.896 | 25,000 | 970,000 | 1.386 | 25,000 | 0.194 | ||
| 06/08/2025 | 0.199 | 411.096 | 0 | 945,000 | 1.350 | ||||
| 05/08/2025 | 0.199 | 410.896 | 30,000 | 945,000 | 1.350 | 30,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
