日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 441.200 | 0 | 10,630,000 | 15.186 | ||||
19/08/2025 | 0.010 | 433.800 | 0 | 10,630,000 | 15.186 | ||||
18/08/2025 | 0.010 | 439.600 | 0 | 10,630,000 | 15.186 | ||||
15/08/2025 | 0.010 | 439.400 | 0 | 10,630,000 | 15.186 | ||||
14/08/2025 | 0.010 | 439.200 | 0 | 10,630,000 | 15.186 | ||||
13/08/2025 | 0.011 | 439.800 | 0 | 10,630,000 | 15.186 | ||||
12/08/2025 | 0.011 | 430.000 | 0 | 10,630,000 | 15.186 | ||||
11/08/2025 | 0.011 | 430.600 | 0 | 10,630,000 | 15.186 | ||||
08/08/2025 | 0.011 | 427.400 | 0 | 10,630,000 | 15.186 | ||||
07/08/2025 | 0.011 | 431.600 | 0 | 10,630,000 | 15.186 | ||||
06/08/2025 | 0.011 | 428.400 | 0 | 10,630,000 | 15.186 | ||||
05/08/2025 | 0.011 | 423.400 | 0 | 10,630,000 | 15.186 | ||||
04/08/2025 | 0.011 | 421.000 | 200,000 | 10,630,000 | 15.186 | 200,000 | 0.011 | ||
01/08/2025 | 0.010 | 417.000 | 300,000 | 10,830,000 | 15.471 | 300,000 | 0.010 | ||
31/07/2025 | 0.010 | 427.000 | 600,000 | 11,130,000 | 15.900 | 600,000 | 0.010 | ||
30/07/2025 | 0.010 | 433.200 | 0 | 11,730,000 | 16.757 | ||||
29/07/2025 | 0.010 | 440.800 | 0 | 11,730,000 | 16.757 | ||||
28/07/2025 | 0.010 | 449.400 | 0 | 11,730,000 | 16.757 | ||||
25/07/2025 | 0.010 | 435.800 | 650,000 | 11,730,000 | 16.757 | ||||
24/07/2025 | 0.010 | 448.200 | 0 | 11,730,000 | 16.757 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |