16866 中行摩通六一購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.029 | 4.430 | 289,000 | 13,625,000 | 19.464 | 230,000 | 0.030 | 59,000 | 0.030 |
| 19/08/2025 | 0.027 | 4.390 | 230,000 | 13,796,000 | 19.709 | 230,000 | 0.027 | ||
| 18/08/2025 | 0.027 | 4.390 | 3,159,000 | 13,566,000 | 19.380 | 2,928,000 | 0.028 | ||
| 15/08/2025 | 0.031 | 4.450 | 2,518,000 | 10,638,000 | 15.197 | 208,000 | 0.031 | 2,310,000 | 0.032 |
| 14/08/2025 | 0.041 | 4.540 | 408,000 | 8,536,000 | 12.194 | 300,000 | 0.049 | 108,000 | 0.041 |
| 13/08/2025 | 0.046 | 4.600 | 354,000 | 8,728,000 | 12.469 | 349,000 | 0.046 | 5,000 | 0.046 |
| 12/08/2025 | 0.044 | 4.550 | 400,000 | 9,072,000 | 12.960 | 400,000 | 0.045 | ||
| 11/08/2025 | 0.043 | 4.540 | 1,800,000 | 9,472,000 | 13.531 | 1,800,000 | 0.043 | ||
| 08/08/2025 | 0.047 | 4.570 | 1,149,000 | 7,672,000 | 10.960 | 400,000 | 0.046 | 749,000 | 0.047 |
| 07/08/2025 | 0.051 | 4.590 | 754,000 | 7,323,000 | 10.461 | 500,000 | 0.049 | 254,000 | 0.047 |
| 06/08/2025 | 0.046 | 4.530 | 1,040,000 | 7,569,000 | 10.813 | 240,000 | 0.054 | 800,000 | 0.047 |
| 05/08/2025 | 0.052 | 4.600 | 1,090,000 | 7,009,000 | 10.013 | 640,000 | 0.052 | 450,000 | 0.049 |
| 04/08/2025 | 0.047 | 4.540 | 2,725,000 | 7,199,000 | 10.284 | 1,675,000 | 0.047 | 1,000,000 | 0.047 |
| 01/08/2025 | 0.044 | 4.510 | 657,000 | 7,874,000 | 11.249 | 657,000 | 0.043 | ||
| 31/07/2025 | 0.046 | 4.540 | 170,000 | 7,217,000 | 10.310 | 170,000 | 0.047 | ||
| 30/07/2025 | 0.052 | 4.580 | 1,526,000 | 7,047,000 | 10.067 | 273,000 | 0.055 | 1,253,000 | 0.053 |
| 29/07/2025 | 0.056 | 4.620 | 1,941,000 | 6,067,000 | 8.667 | 121,000 | 0.057 | 1,770,000 | 0.056 |
| 28/07/2025 | 0.064 | 4.660 | 1,326,000 | 4,418,000 | 6.311 | 495,000 | 0.068 | 831,000 | 0.063 |
| 25/07/2025 | 0.066 | 4.670 | 686,000 | 4,082,000 | 5.831 | 121,000 | 0.069 | 465,000 | 0.068 |
| 24/07/2025 | 0.072 | 4.730 | 1,212,000 | 3,738,000 | 5.340 | 550,000 | 0.073 | 467,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
