16866 中行摩通六一購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.029 | 4.420 | 0 | 29.857 | ||||
| 20/08/2025 | 0.029 | 4.430 | 289,000 | 29.568 | 230,000 | 0.030 | 59,000 | 0.030 |
| 19/08/2025 | 0.027 | 4.390 | 230,000 | 29.755 | 230,000 | 0.027 | ||
| 18/08/2025 | 0.027 | 4.390 | 3,159,000 | 29.660 | 2,928,000 | 0.028 | ||
| 15/08/2025 | 0.031 | 4.450 | 2,518,000 | 29.176 | 208,000 | 0.031 | 2,310,000 | 0.032 |
| 14/08/2025 | 0.041 | 4.540 | 408,000 | 29.359 | 300,000 | 0.049 | 108,000 | 0.041 |
| 13/08/2025 | 0.046 | 4.600 | 354,000 | 28.975 | 349,000 | 0.046 | 5,000 | 0.046 |
| 12/08/2025 | 0.044 | 4.550 | 400,000 | 29.550 | 400,000 | 0.045 | ||
| 11/08/2025 | 0.043 | 4.540 | 1,800,000 | 29.476 | 1,800,000 | 0.043 | ||
| 08/08/2025 | 0.047 | 4.570 | 1,149,000 | 29.315 | 400,000 | 0.046 | 749,000 | 0.047 |
| 07/08/2025 | 0.051 | 4.590 | 754,000 | 29.487 | 500,000 | 0.049 | 254,000 | 0.047 |
| 06/08/2025 | 0.046 | 4.530 | 1,040,000 | 29.784 | 240,000 | 0.054 | 800,000 | 0.047 |
| 05/08/2025 | 0.052 | 4.600 | 1,090,000 | 29.308 | 640,000 | 0.052 | 450,000 | 0.049 |
| 04/08/2025 | 0.047 | 4.540 | 2,725,000 | 29.584 | 1,675,000 | 0.047 | 1,000,000 | 0.047 |
| 01/08/2025 | 0.044 | 4.510 | 657,000 | 29.392 | 657,000 | 0.043 | ||
| 31/07/2025 | 0.046 | 4.540 | 170,000 | 29.077 | 170,000 | 0.047 | ||
| 30/07/2025 | 0.052 | 4.580 | 1,526,000 | 29.191 | 273,000 | 0.055 | 1,253,000 | 0.053 |
| 29/07/2025 | 0.056 | 4.620 | 1,941,000 | 28.979 | 121,000 | 0.057 | 1,770,000 | 0.056 |
| 28/07/2025 | 0.064 | 4.660 | 1,326,000 | 29.244 | 495,000 | 0.068 | 831,000 | 0.063 |
| 25/07/2025 | 0.066 | 4.670 | 686,000 | 29.072 | 121,000 | 0.069 | 465,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
