16861 寧德麥銀五乙購Ｂ (認購證)
按盤價 
0.161 -0.008 (-4.734%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.161 | 421.000 | 7,570,000 | ||||||
| 29/08/2025 | 0.169 | 424.200 | 7,805,000 | 105,000 | 0.262 | 3,900,000 | 0.173 | 3,905,000 | 0.170 |
| 28/08/2025 | 0.154 | 407.200 | 6,900,000 | 100,000 | 0.250 | 3,450,000 | 0.151 | 3,450,000 | 0.151 |
| 27/08/2025 | 0.165 | 410.200 | 4,720,000 | 100,000 | 0.250 | 2,360,000 | 0.186 | 2,360,000 | 0.186 |
| 26/08/2025 | 0.181 | 414.600 | 5,340,000 | 100,000 | 0.250 | 2,620,000 | 0.182 | 2,670,000 | 0.180 |
| 25/08/2025 | 0.192 | 413.000 | 5,540,000 | 50,000 | 0.125 | 2,770,000 | 0.210 | 2,770,000 | 0.210 |
| 22/08/2025 | 0.216 | 418.000 | 14,290,000 | 50,000 | 0.125 | 7,135,000 | 0.199 | 7,155,000 | 0.198 |
| 21/08/2025 | 0.182 | 406.000 | 6,860,000 | 30,000 | 0.075 | 3,435,000 | 0.178 | 3,425,000 | 0.180 |
| 20/08/2025 | 0.184 | 406.800 | 5,910,000 | 40,000 | 0.100 | 2,955,000 | 0.167 | 2,955,000 | 0.169 |
| 19/08/2025 | 0.178 | 404.800 | 10,920,000 | 40,000 | 0.100 | 5,520,000 | 0.182 | 5,400,000 | 0.182 |
| 18/08/2025 | 0.202 | 414.000 | 8,470,000 | 160,000 | 0.400 | 4,175,000 | 0.217 | 4,295,000 | 0.216 |
| 15/08/2025 | 0.217 | 415.800 | 9,270,000 | 40,000 | 0.100 | 4,635,000 | 0.218 | 4,635,000 | 0.219 |
| 14/08/2025 | 0.247 | 419.800 | 5,500,000 | 40,000 | 0.100 | 2,750,000 | 0.241 | 2,750,000 | 0.238 |
| 13/08/2025 | 0.244 | 422.600 | 3,630,000 | 40,000 | 0.100 | 1,815,000 | 0.216 | 1,815,000 | 0.216 |
| 12/08/2025 | 0.223 | 415.800 | 4,825,000 | 40,000 | 0.100 | 2,420,000 | 0.198 | 2,405,000 | 0.197 |
| 11/08/2025 | 0.212 | 415.296 | 9,980,000 | 55,000 | 0.137 | 4,985,000 | 0.199 | 4,995,000 | 0.198 |
| 08/08/2025 | 0.189 | 405.896 | 11,075,000 | 45,000 | 0.112 | 5,530,000 | 0.184 | 5,540,000 | 0.184 |
| 07/08/2025 | 0.180 | 400.896 | 4,980,000 | 35,000 | 0.088 | 2,490,000 | 0.193 | 2,490,000 | 0.192 |
| 06/08/2025 | 0.210 | 411.096 | 7,020,000 | 35,000 | 0.088 | 3,505,000 | 0.214 | 3,515,000 | 0.214 |
| 05/08/2025 | 0.205 | 410.896 | 8,660,000 | 25,000 | 0.062 | 4,330,000 | 0.205 | 4,330,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
