16861 寧德麥銀五乙購Ｂ (認購證)
按盤價 
0.161 -0.008 (-4.734%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.169 | 424.200 | 7,805,000 | 53.911 | 3,900,000 | 0.173 | 3,905,000 | 0.170 |
| 28/08/2025 | 0.154 | 407.200 | 6,900,000 | 57.176 | 3,450,000 | 0.151 | 3,450,000 | 0.151 |
| 27/08/2025 | 0.165 | 410.200 | 4,720,000 | 57.116 | 2,360,000 | 0.186 | 2,360,000 | 0.186 |
| 26/08/2025 | 0.181 | 414.600 | 5,340,000 | 57.469 | 2,620,000 | 0.182 | 2,670,000 | 0.180 |
| 25/08/2025 | 0.192 | 413.000 | 5,540,000 | 58.701 | 2,770,000 | 0.210 | 2,770,000 | 0.210 |
| 22/08/2025 | 0.216 | 418.000 | 14,290,000 | 58.469 | 7,135,000 | 0.199 | 7,155,000 | 0.198 |
| 21/08/2025 | 0.182 | 406.000 | 6,860,000 | 58.712 | 3,435,000 | 0.178 | 3,425,000 | 0.180 |
| 20/08/2025 | 0.184 | 406.800 | 5,910,000 | 58.383 | 2,955,000 | 0.167 | 2,955,000 | 0.169 |
| 19/08/2025 | 0.178 | 404.800 | 10,920,000 | 58.125 | 5,520,000 | 0.182 | 5,400,000 | 0.182 |
| 18/08/2025 | 0.202 | 414.000 | 8,470,000 | 57.340 | 4,175,000 | 0.217 | 4,295,000 | 0.216 |
| 15/08/2025 | 0.217 | 415.800 | 9,270,000 | 57.305 | 4,635,000 | 0.218 | 4,635,000 | 0.219 |
| 14/08/2025 | 0.247 | 419.800 | 5,500,000 | 58.293 | 2,750,000 | 0.241 | 2,750,000 | 0.238 |
| 13/08/2025 | 0.244 | 422.600 | 3,630,000 | 56.958 | 1,815,000 | 0.216 | 1,815,000 | 0.216 |
| 12/08/2025 | 0.223 | 415.800 | 4,825,000 | 57.380 | 2,420,000 | 0.198 | 2,405,000 | 0.197 |
| 11/08/2025 | 0.212 | 415.296 | 9,980,000 | 56.038 | 4,985,000 | 0.199 | 4,995,000 | 0.198 |
| 08/08/2025 | 0.189 | 405.896 | 11,075,000 | 56.021 | 5,530,000 | 0.184 | 5,540,000 | 0.184 |
| 07/08/2025 | 0.180 | 400.896 | 4,980,000 | 56.383 | 2,490,000 | 0.193 | 2,490,000 | 0.192 |
| 06/08/2025 | 0.210 | 411.096 | 7,020,000 | 55.903 | 3,505,000 | 0.214 | 3,515,000 | 0.214 |
| 05/08/2025 | 0.205 | 410.896 | 8,660,000 | 55.307 | 4,330,000 | 0.205 | 4,330,000 | 0.204 |
| 04/08/2025 | 0.229 | 416.296 | 7,900,000 | 55.490 | 3,950,000 | 0.206 | 3,950,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
