16852 寧德中銀五甲購Ｃ (認購證)
按盤價 
1.670 -0.060 (-3.468%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 1.730 | 542.000 | 0 | 1,300,000 | 1.857 | ||||
| 14/10/2025 | 1.710 | 532.500 | 0 | 1,300,000 | 1.857 | ||||
| 13/10/2025 | 1.760 | 547.500 | 10,000 | 1,300,000 | 1.857 | 10,000 | 1.780 | ||
| 10/10/2025 | 1.760 | 543.000 | 0 | 1,310,000 | 1.871 | ||||
| 09/10/2025 | 2.160 | 585.000 | 0 | 1,310,000 | 1.871 | ||||
| 08/10/2025 | 2.160 | 581.000 | 0 | 1,310,000 | 1.871 | ||||
| 06/10/2025 | 2.290 | 596.500 | 0 | 1,310,000 | 1.871 | ||||
| 03/10/2025 | 2.390 | 610.500 | 0 | 1,310,000 | 1.871 | ||||
| 02/10/2025 | 2.390 | 605.500 | 0 | 1,310,000 | 1.871 | ||||
| 30/09/2025 | 1.970 | 571.500 | 0 | 1,310,000 | 1.871 | ||||
| 29/09/2025 | 1.780 | 547.000 | 0 | 1,310,000 | 1.871 | ||||
| 26/09/2025 | 1.630 | 530.500 | 0 | 1,310,000 | 1.871 | ||||
| 25/09/2025 | 1.610 | 532.000 | 0 | 1,310,000 | 1.871 | ||||
| 24/09/2025 | 1.360 | 506.000 | 0 | 1,310,000 | 1.871 | ||||
| 23/09/2025 | 1.360 | 501.500 | 0 | 1,310,000 | 1.871 | ||||
| 22/09/2025 | 1.450 | 511.000 | 0 | 1,310,000 | 1.871 | ||||
| 19/09/2025 | 1.450 | 515.500 | 0 | 1,310,000 | 1.871 | ||||
| 18/09/2025 | 1.320 | 505.000 | 0 | 1,310,000 | 1.871 | ||||
| 17/09/2025 | 1.310 | 502.500 | 20,000 | 1,310,000 | 1.871 | 20,000 | 1.285 | ||
| 16/09/2025 | 1.070 | 477.000 | 0 | 1,330,000 | 1.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
