16835 平安國君五甲購Ｃ (認購證)
按盤價 
0.027 +0.008 (+42.105%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.019 | 52.750 | 1,935,000 | 8,495,000 | 12.136 | ||||
| 06/10/2025 | 0.025 | 53.250 | 1,185,000 | 8,495,000 | 12.136 | ||||
| 03/10/2025 | 0.027 | 52.950 | 1,745,000 | 8,495,000 | 12.136 | ||||
| 02/10/2025 | 0.031 | 53.200 | 1,625,000 | 8,495,000 | 12.136 | ||||
| 30/09/2025 | 0.034 | 53.050 | 4,640,000 | 8,495,000 | 12.136 | ||||
| 29/09/2025 | 0.046 | 53.500 | 9,285,000 | 8,495,000 | 12.136 | 2,245,000 | 0.046 | ||
| 26/09/2025 | 0.031 | 52.400 | 3,095,000 | 6,250,000 | 8.929 | ||||
| 25/09/2025 | 0.026 | 52.250 | 1,860,000 | 6,250,000 | 8.929 | 1,485,000 | 0.025 | ||
| 24/09/2025 | 0.033 | 52.400 | 775,000 | 7,735,000 | 11.050 | 235,000 | 0.033 | ||
| 23/09/2025 | 0.031 | 52.300 | 3,155,000 | 7,970,000 | 11.386 | 1,220,000 | 0.034 | ||
| 22/09/2025 | 0.042 | 52.950 | 1,790,000 | 9,190,000 | 13.129 | 410,000 | 0.053 | ||
| 19/09/2025 | 0.065 | 53.950 | 2,395,000 | 8,780,000 | 12.543 | 565,000 | 0.065 | ||
| 18/09/2025 | 0.071 | 54.250 | 3,035,000 | 8,215,000 | 11.736 | 935,000 | 0.100 | ||
| 17/09/2025 | 0.106 | 55.750 | 3,175,000 | 7,280,000 | 10.400 | 215,000 | 0.101 | 365,000 | 0.099 |
| 16/09/2025 | 0.093 | 55.050 | 140,000 | 7,130,000 | 10.186 | ||||
| 15/09/2025 | 0.124 | 56.300 | 2,590,000 | 7,130,000 | 10.186 | 2,250,000 | 0.141 | ||
| 12/09/2025 | 0.155 | 57.100 | 1,370,000 | 4,880,000 | 6.971 | 690,000 | 0.159 | 200,000 | 0.169 |
| 11/09/2025 | 0.138 | 56.350 | 1,085,000 | 5,370,000 | 7.671 | 885,000 | 0.140 | ||
| 10/09/2025 | 0.145 | 56.550 | 3,030,000 | 4,485,000 | 6.407 | 1,270,000 | 0.145 | 600,000 | 0.142 |
| 09/09/2025 | 0.139 | 56.161 | 2,805,000 | 5,155,000 | 7.364 | 2,030,000 | 0.146 | 75,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
