16832 寧德法興五甲購Ｄ (認購證)
按盤價 
0.850 -0.060 (-6.593%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.910 | 542.000 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.850 | 532.500 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.940 | 547.500 | 30,000 | 0 | 0.000 | 30,000 | 0.850 | ||
| 10/10/2025 | 0.910 | 543.000 | 0 | 30,000 | 0.030 | ||||
| 09/10/2025 | 1.240 | 585.000 | 20,000 | 30,000 | 0.030 | 10,000 | 1.160 | ||
| 08/10/2025 | 1.250 | 581.000 | 0 | 40,000 | 0.040 | ||||
| 06/10/2025 | 1.360 | 596.500 | 0 | 40,000 | 0.040 | ||||
| 03/10/2025 | 1.470 | 610.500 | 0 | 40,000 | 0.040 | ||||
| 02/10/2025 | 1.470 | 605.500 | 0 | 40,000 | 0.040 | ||||
| 30/09/2025 | 1.080 | 571.500 | 0 | 40,000 | 0.040 | ||||
| 29/09/2025 | 0.910 | 547.000 | 0 | 40,000 | 0.040 | ||||
| 26/09/2025 | 0.780 | 530.500 | 0 | 40,000 | 0.040 | ||||
| 25/09/2025 | 0.780 | 532.000 | 20,000 | 40,000 | 0.040 | 10,000 | 0.670 | 10,000 | 0.650 |
| 24/09/2025 | 0.580 | 506.000 | 0 | 40,000 | 0.040 | ||||
| 23/09/2025 | 0.560 | 501.500 | 320,000 | 40,000 | 0.040 | 160,000 | 0.564 | 160,000 | 0.568 |
| 22/09/2025 | 0.640 | 511.000 | 640,000 | 40,000 | 0.040 | 320,000 | 0.599 | 320,000 | 0.602 |
| 19/09/2025 | 0.660 | 515.500 | 100,000 | 40,000 | 0.040 | 80,000 | 0.648 | 20,000 | 0.650 |
| 18/09/2025 | 0.570 | 505.000 | 120,000 | 100,000 | 0.100 | 110,000 | 0.605 | ||
| 17/09/2025 | 0.610 | 502.500 | 100,000 | 210,000 | 0.210 | 50,000 | 0.534 | 40,000 | 0.548 |
| 16/09/2025 | 0.435 | 477.000 | 900,000 | 220,000 | 0.220 | 550,000 | 0.422 | 180,000 | 0.399 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
