16805 騰訊花旗五乙購Ｃ (認購證)
按盤價 
0.295 +0.020 (+7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.295 | 677.500 | 2,390,000 | ||||||
| 03/10/2025 | 0.275 | 673.500 | 1,320,000 | 6,990,000 | 7.770 | 1,040,000 | 0.281 | 20,000 | 0.308 |
| 02/10/2025 | 0.315 | 676.500 | 2,740,000 | 8,010,000 | 8.900 | 1,050,000 | 0.311 | 1,000,000 | 0.325 |
| 30/09/2025 | 0.270 | 663.000 | 3,410,000 | 8,060,000 | 8.960 | 950,000 | 0.272 | 1,090,000 | 0.259 |
| 29/09/2025 | 0.270 | 660.000 | 1,260,000 | 7,920,000 | 8.800 | 110,000 | 0.245 | 380,000 | 0.260 |
| 26/09/2025 | 0.210 | 644.000 | 31,000,000 | 7,650,000 | 8.500 | 13,760,000 | 0.226 | 14,300,000 | 0.229 |
| 25/09/2025 | 0.244 | 650.000 | 12,600,000 | 7,110,000 | 7.900 | 5,750,000 | 0.245 | 2,760,000 | 0.247 |
| 24/09/2025 | 0.236 | 648.500 | 89,630,000 | 10,100,000 | 11.220 | 38,170,000 | 0.212 | 40,410,000 | 0.212 |
| 23/09/2025 | 0.194 | 635.500 | 14,390,000 | 7,860,000 | 8.730 | 6,110,000 | 0.191 | 6,130,000 | 0.187 |
| 22/09/2025 | 0.213 | 641.000 | 12,610,000 | 7,840,000 | 8.710 | 5,070,000 | 0.207 | 5,660,000 | 0.208 |
| 19/09/2025 | 0.231 | 642.500 | 4,470,000 | 7,250,000 | 8.060 | 1,540,000 | 0.227 | 1,960,000 | 0.224 |
| 18/09/2025 | 0.221 | 642.000 | 1,920,000 | 6,830,000 | 7.590 | 1,210,000 | 0.250 | ||
| 17/09/2025 | 0.305 | 661.500 | 27,340,000 | 5,620,000 | 6.240 | 12,300,000 | 0.240 | 11,260,000 | 0.237 |
| 16/09/2025 | 0.223 | 645.000 | 56,870,000 | 6,660,000 | 7.400 | 24,870,000 | 0.228 | 24,490,000 | 0.229 |
| 15/09/2025 | 0.223 | 643.500 | 186,510,000 | 7,040,000 | 7.820 | 88,310,000 | 0.225 | 88,300,000 | 0.224 |
| 12/09/2025 | 0.229 | 643.500 | 26,750,000 | 7,050,000 | 7.830 | 10,780,000 | 0.238 | 10,990,000 | 0.239 |
| 11/09/2025 | 0.184 | 629.500 | 60,850,000 | 6,840,000 | 7.600 | 27,330,000 | 0.186 | 28,020,000 | 0.185 |
| 10/09/2025 | 0.206 | 633.500 | 54,160,000 | 6,150,000 | 6.830 | 26,780,000 | 0.207 | 25,920,000 | 0.206 |
| 09/09/2025 | 0.183 | 627.000 | 89,280,000 | 7,010,000 | 7.790 | 45,110,000 | 0.178 | 43,810,000 | 0.178 |
| 08/09/2025 | 0.162 | 617.500 | 76,740,000 | 8,310,000 | 9.230 | 36,360,000 | 0.150 | 38,320,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
