16805 騰訊花旗五乙購C (認購證)
即時 按盤價 升0.141 +0.004 (+2.920%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.137590.50023,080,00033.17611,410,0000.13411,540,0000.133
19/08/20250.146592.50043,250,00033.45621,090,0000.13621,080,0000.135
18/08/20250.138587.00029,310,00033.75613,720,0000.14113,580,0000.141
15/08/20250.145592.00043,380,00032.94120,810,0000.14520,960,0000.144
14/08/20250.143590.00026,580,00033.05512,710,0000.15112,630,0000.151
13/08/20250.140586.000105,570,00033.49753,370,0000.12452,190,0000.124
12/08/20250.095559.50050,590,00034.12124,740,0000.09325,160,0000.092
11/08/20250.095561.00072,420,00033.69635,160,0000.09335,410,0000.093
08/08/20250.100561.00039,880,00033.88619,170,0000.10219,130,0000.101
07/08/20250.111567.00042,800,00033.77528,250,0000.11713,310,0000.113
06/08/20250.123568.50056,520,00034.62827,310,0000.11727,590,0000.116
05/08/20250.102559.00048,640,00034.16224,140,0000.10124,120,0000.101
04/08/20250.096550.00039,200,00035.10312,470,0000.09126,680,0000.096
01/08/20250.076535.00022,530,00035.07510,630,0000.09111,370,0000.090
31/07/20250.102550.00034,080,00035.29316,940,0000.10617,090,0000.106
30/07/20250.099549.00027,300,00035.02213,590,0000.11113,710,0000.111
29/07/20250.121555.00019,740,00036.1629,810,0000.1129,870,0000.112
28/07/20250.122555.50021,450,00036.04210,720,0000.11810,730,0000.118
25/07/20250.114550.5004,090,00035.8181,960,0000.1152,130,0000.114
24/07/20250.131557.00032,200,00036.16615,860,0000.13316,190,0000.134
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老