16804 中行瑞銀六一購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.019 | 4.650 | 0 | 6,445,000 | 9.210 | ||||
| 17/11/2025 | 0.022 | 4.720 | 0 | 6,445,000 | 9.210 | ||||
| 14/11/2025 | 0.024 | 4.740 | 40,000 | 6,445,000 | 9.210 | 40,000 | 0.025 | ||
| 13/11/2025 | 0.028 | 4.750 | 6,000,000 | 6,405,000 | 9.150 | 6,000,000 | 0.029 | ||
| 12/11/2025 | 0.027 | 4.710 | 500,000 | 12,405,000 | 17.720 | 500,000 | 0.028 | ||
| 11/11/2025 | 0.023 | 4.670 | 0 | 11,905,000 | 17.010 | ||||
| 10/11/2025 | 0.023 | 4.610 | 0 | 11,905,000 | 17.010 | ||||
| 07/11/2025 | 0.023 | 4.580 | 1,000 | 11,905,000 | 17.010 | 1,000 | 0.023 | ||
| 06/11/2025 | 0.020 | 4.570 | 0 | 11,904,000 | 17.010 | ||||
| 05/11/2025 | 0.019 | 4.530 | 0 | 11,904,000 | 17.010 | ||||
| 04/11/2025 | 0.019 | 4.520 | 1,000 | 11,904,000 | 17.010 | 1,000 | 0.019 | ||
| 03/11/2025 | 0.016 | 4.510 | 0 | 11,903,000 | 17.000 | ||||
| 31/10/2025 | 0.015 | 4.400 | 0 | 11,903,000 | 17.000 | ||||
| 30/10/2025 | 0.017 | 4.450 | 0 | 11,903,000 | 17.000 | ||||
| 28/10/2025 | 0.017 | 4.440 | 0 | 11,903,000 | 17.000 | ||||
| 27/10/2025 | 0.017 | 4.420 | 1,000 | 11,903,000 | 17.000 | 1,000 | 0.017 | ||
| 24/10/2025 | 0.015 | 4.390 | 0 | 11,902,000 | 17.000 | ||||
| 23/10/2025 | 0.016 | 4.400 | 1,000 | 11,902,000 | 17.000 | 1,000 | 0.016 | ||
| 22/10/2025 | 0.014 | 4.360 | 0 | 11,901,000 | 17.000 | ||||
| 21/10/2025 | 0.014 | 4.370 | 1,000 | 11,901,000 | 17.000 | 1,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
