16804 中行瑞銀六一購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.018 | 4.660 | 0 | 34.296 | ||||
| 18/11/2025 | 0.019 | 4.650 | 0 | 34.670 | ||||
| 17/11/2025 | 0.022 | 4.720 | 0 | 33.688 | ||||
| 14/11/2025 | 0.024 | 4.740 | 40,000 | 33.110 | 40,000 | 0.025 | ||
| 13/11/2025 | 0.028 | 4.750 | 6,000,000 | 33.839 | 6,000,000 | 0.029 | ||
| 12/11/2025 | 0.027 | 4.710 | 500,000 | 34.355 | 500,000 | 0.028 | ||
| 11/11/2025 | 0.023 | 4.670 | 0 | 33.864 | ||||
| 10/11/2025 | 0.023 | 4.610 | 0 | 35.153 | ||||
| 07/11/2025 | 0.023 | 4.580 | 1,000 | 35.219 | 1,000 | 0.023 | ||
| 06/11/2025 | 0.020 | 4.570 | 0 | 34.194 | ||||
| 05/11/2025 | 0.019 | 4.530 | 0 | 34.575 | ||||
| 04/11/2025 | 0.019 | 4.520 | 1,000 | 34.575 | 1,000 | 0.019 | ||
| 03/11/2025 | 0.016 | 4.510 | 0 | 33.410 | ||||
| 31/10/2025 | 0.015 | 4.400 | 0 | 34.926 | ||||
| 30/10/2025 | 0.017 | 4.450 | 0 | 34.406 | ||||
| 28/10/2025 | 0.017 | 4.440 | 0 | 34.223 | ||||
| 27/10/2025 | 0.017 | 4.420 | 1,000 | 34.487 | 1,000 | 0.017 | ||
| 24/10/2025 | 0.015 | 4.390 | 0 | 33.762 | ||||
| 23/10/2025 | 0.016 | 4.400 | 1,000 | 33.769 | 1,000 | 0.016 | ||
| 22/10/2025 | 0.014 | 4.360 | 0 | 33.615 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
