16804 中行瑞銀六一購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.030 | 4.420 | 0 | 30.089 | ||||
| 20/08/2025 | 0.030 | 4.430 | 0 | 29.802 | ||||
| 19/08/2025 | 0.030 | 4.390 | 0 | 30.470 | ||||
| 18/08/2025 | 0.030 | 4.390 | 0 | 30.371 | ||||
| 15/08/2025 | 0.030 | 4.450 | 10,000 | 28.957 | 10,000 | 0.030 | ||
| 14/08/2025 | 0.036 | 4.540 | 901,000 | 28.415 | 50,000 | 0.039 | 851,000 | 0.043 |
| 13/08/2025 | 0.041 | 4.600 | 100,000 | 28.111 | 50,000 | 0.040 | ||
| 12/08/2025 | 0.038 | 4.550 | 0 | 28.459 | ||||
| 11/08/2025 | 0.038 | 4.540 | 0 | 28.561 | ||||
| 08/08/2025 | 0.041 | 4.570 | 188,000 | 28.283 | 94,000 | 0.042 | 44,000 | 0.043 |
| 07/08/2025 | 0.043 | 4.590 | 50,000 | 28.166 | 50,000 | 0.040 | ||
| 06/08/2025 | 0.042 | 4.530 | 208,000 | 29.085 | 100,000 | 0.044 | 108,000 | 0.044 |
| 05/08/2025 | 0.046 | 4.600 | 0 | 28.345 | ||||
| 04/08/2025 | 0.045 | 4.540 | 446,000 | 29.246 | 446,000 | 0.046 | ||
| 01/08/2025 | 0.043 | 4.510 | 539,000 | 29.220 | 539,000 | 0.044 | ||
| 31/07/2025 | 0.048 | 4.540 | 776,000 | 29.411 | 378,000 | 0.048 | 398,000 | 0.048 |
| 30/07/2025 | 0.053 | 4.580 | 200,000 | 29.347 | 50,000 | 0.056 | 150,000 | 0.053 |
| 29/07/2025 | 0.057 | 4.620 | 546,000 | 29.125 | 538,000 | 0.058 | 8,000 | 0.056 |
| 28/07/2025 | 0.063 | 4.660 | 300,000 | 29.107 | 150,000 | 0.063 | 150,000 | 0.064 |
| 25/07/2025 | 0.065 | 4.670 | 60,000 | 28.938 | 60,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
