16788 阿里摩通五十購Ｅ (認購證)
按盤價 
0.023 +0.006 (+35.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.017 | 115.700 | 940,000 | 93,795,000 | 93.795 | 150,000 | 0.017 | 730,000 | 0.017 |
| 20/08/2025 | 0.022 | 117.500 | 335,000 | 93,215,000 | 93.215 | 140,000 | 0.022 | 125,000 | 0.022 |
| 19/08/2025 | 0.028 | 118.300 | 695,000 | 93,230,000 | 93.230 | 175,000 | 0.029 | 375,000 | 0.029 |
| 18/08/2025 | 0.031 | 118.600 | 1,900,000 | 93,030,000 | 93.030 | 1,455,000 | 0.031 | 370,000 | 0.030 |
| 15/08/2025 | 0.029 | 118.100 | 1,925,000 | 94,115,000 | 94.115 | 760,000 | 0.030 | 1,055,000 | 0.029 |
| 14/08/2025 | 0.040 | 121.800 | 1,910,000 | 93,820,000 | 93.820 | 795,000 | 0.041 | 360,000 | 0.043 |
| 13/08/2025 | 0.044 | 123.700 | 5,895,000 | 94,255,000 | 94.255 | 2,305,000 | 0.037 | 2,175,000 | 0.042 |
| 12/08/2025 | 0.025 | 116.600 | 580,000 | 94,385,000 | 94.385 | 195,000 | 0.025 | 385,000 | 0.026 |
| 11/08/2025 | 0.031 | 118.500 | 2,900,000 | 94,195,000 | 94.195 | 1,525,000 | 0.030 | 1,305,000 | 0.030 |
| 08/08/2025 | 0.027 | 116.300 | 1,725,000 | 94,415,000 | 94.415 | 500,000 | 0.029 | 1,085,000 | 0.029 |
| 07/08/2025 | 0.034 | 119.200 | 1,365,000 | 93,830,000 | 93.830 | 1,080,000 | 0.034 | 210,000 | 0.034 |
| 06/08/2025 | 0.028 | 116.700 | 1,815,000 | 94,700,000 | 94.700 | 1,130,000 | 0.027 | 685,000 | 0.029 |
| 05/08/2025 | 0.026 | 116.000 | 415,000 | 95,145,000 | 95.145 | 120,000 | 0.025 | 120,000 | 0.027 |
| 04/08/2025 | 0.030 | 116.200 | 2,825,000 | 95,145,000 | 95.145 | 1,035,000 | 0.029 | 1,620,000 | 0.029 |
| 01/08/2025 | 0.034 | 116.900 | 3,435,000 | 94,560,000 | 94.560 | 1,580,000 | 0.040 | 1,655,000 | 0.038 |
| 31/07/2025 | 0.033 | 115.700 | 2,060,000 | 94,485,000 | 94.485 | 705,000 | 0.034 | 915,000 | 0.032 |
| 30/07/2025 | 0.037 | 117.100 | 7,400,000 | 94,275,000 | 94.275 | 2,980,000 | 0.042 | 3,795,000 | 0.041 |
| 29/07/2025 | 0.052 | 120.700 | 5,065,000 | 93,460,000 | 93.460 | 1,605,000 | 0.046 | 3,040,000 | 0.048 |
| 28/07/2025 | 0.053 | 120.600 | 5,235,000 | 92,025,000 | 92.025 | 3,090,000 | 0.054 | 1,665,000 | 0.052 |
| 25/07/2025 | 0.044 | 118.000 | 3,865,000 | 93,450,000 | 93.450 | 1,260,000 | 0.046 | 2,355,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
