16758 騰訊瑞銀六一購Ａ (認購證)
按盤價 
0.385 -0.025 (-6.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.410 | 621.000 | 5,000 | 28,105,000 | 9.370 | ||||
| 19/11/2025 | 0.410 | 622.500 | 0 | 28,105,000 | 9.370 | ||||
| 18/11/2025 | 0.410 | 623.500 | 0 | 28,105,000 | 9.370 | ||||
| 17/11/2025 | 0.435 | 636.500 | 3,000,000 | 28,105,000 | 9.370 | 3,000,000 | 0.435 | ||
| 14/11/2025 | 0.450 | 641.000 | 3,000,000 | 31,105,000 | 10.370 | 3,000,000 | 0.465 | ||
| 13/11/2025 | 0.475 | 656.000 | 0 | 34,105,000 | 11.370 | ||||
| 12/11/2025 | 0.475 | 657.000 | 0 | 34,105,000 | 11.370 | ||||
| 11/11/2025 | 0.465 | 650.000 | 0 | 34,105,000 | 11.370 | ||||
| 10/11/2025 | 0.465 | 649.500 | 2,655,000 | 34,105,000 | 11.370 | 2,640,000 | 0.455 | ||
| 07/11/2025 | 0.430 | 634.000 | 2,855,000 | 36,745,000 | 12.250 | 2,855,000 | 0.430 | ||
| 06/11/2025 | 0.450 | 644.000 | 0 | 39,600,000 | 13.200 | ||||
| 05/11/2025 | 0.425 | 629.000 | 1,875,000 | 39,600,000 | 13.200 | 1,875,000 | 0.425 | ||
| 04/11/2025 | 0.430 | 629.000 | 6,400,000 | 41,475,000 | 13.830 | 1,605,000 | 0.438 | ||
| 03/11/2025 | 0.425 | 628.000 | 5,000 | 43,080,000 | 14.360 | ||||
| 31/10/2025 | 0.435 | 629.000 | 0 | 43,080,000 | 14.360 | ||||
| 30/10/2025 | 0.470 | 651.000 | 0 | 43,080,000 | 14.360 | ||||
| 28/10/2025 | 0.455 | 645.000 | 0 | 43,080,000 | 14.360 | ||||
| 27/10/2025 | 0.475 | 656.000 | 5,000 | 43,080,000 | 14.360 | ||||
| 24/10/2025 | 0.440 | 637.500 | 0 | 43,080,000 | 14.360 | ||||
| 23/10/2025 | 0.425 | 633.000 | 10,230,000 | 43,080,000 | 14.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
