16758 騰訊瑞銀六一購Ａ (認購證)
按盤價 
0.365 +0.005 (+1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.360 | 590.500 | 0 | 43.383 | ||||
| 19/08/2025 | 0.360 | 592.500 | 0 | 39.981 | ||||
| 18/08/2025 | 0.355 | 587.000 | 0 | 44.158 | ||||
| 15/08/2025 | 0.355 | 592.000 | 0 | 35.151 | ||||
| 14/08/2025 | 0.350 | 590.000 | 0 | 33.545 | ||||
| 13/08/2025 | 0.335 | 586.000 | 0 | |||||
| 12/08/2025 | 0.305 | 559.500 | 0 | 42.748 | ||||
| 11/08/2025 | 0.305 | 561.000 | 0 | 40.814 | ||||
| 08/08/2025 | 0.305 | 561.000 | 0 | 40.400 | ||||
| 07/08/2025 | 0.310 | 567.000 | 0 | 35.880 | ||||
| 06/08/2025 | 0.310 | 568.500 | 10,000 | 33.580 | 10,000 | 0.310 | ||
| 05/08/2025 | 0.290 | 559.000 | 0 | 31.214 | ||||
| 04/08/2025 | 0.275 | 550.000 | 30,000 | 32.489 | 30,000 | 0.270 | ||
| 01/08/2025 | 0.260 | 535.000 | 0 | 39.795 | ||||
| 31/07/2025 | 0.285 | 550.000 | 5,000 | 39.141 | 5,000 | 0.285 | ||
| 30/07/2025 | 0.285 | 549.000 | 0 | 40.105 | ||||
| 29/07/2025 | 0.285 | 555.000 | 6,000,000 | 32.831 | 6,000,000 | 0.280 | ||
| 28/07/2025 | 0.290 | 555.500 | 0 | 35.824 | ||||
| 25/07/2025 | 0.285 | 550.500 | 5,000 | 38.071 | 5,000 | 0.285 | ||
| 24/07/2025 | 0.290 | 557.000 | 1,950,000 | 33.369 | 1,950,000 | 0.289 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
