16753 商湯瑞銀五甲購Ａ (認購證)
按盤價 
0.159 +0.028 (+21.374%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.131 | 1.740 | 220,000 | 3,384,000 | 6.770 | 120,000 | 0.126 | 100,000 | 0.123 |
| 20/08/2025 | 0.139 | 1.750 | 286,000 | 3,404,000 | 6.810 | 106,000 | 0.134 | 180,000 | 0.135 |
| 19/08/2025 | 0.156 | 1.790 | 776,000 | 3,330,000 | 6.660 | 600,000 | 0.160 | 176,000 | 0.162 |
| 18/08/2025 | 0.164 | 1.820 | 1,860,000 | 3,754,000 | 7.510 | 1,184,000 | 0.169 | 618,000 | 0.161 |
| 15/08/2025 | 0.134 | 1.730 | 143,000 | 4,320,000 | 8.640 | 143,000 | 0.128 | ||
| 14/08/2025 | 0.128 | 1.700 | 570,000 | 4,463,000 | 8.930 | 200,000 | 0.132 | 370,000 | 0.129 |
| 13/08/2025 | 0.123 | 1.680 | 399,000 | 4,293,000 | 8.590 | 150,000 | 0.123 | 249,000 | 0.123 |
| 12/08/2025 | 0.116 | 1.650 | 587,000 | 4,194,000 | 8.390 | 587,000 | 0.111 | ||
| 11/08/2025 | 0.110 | 1.630 | 0 | 4,781,000 | 9.560 | ||||
| 08/08/2025 | 0.106 | 1.620 | 393,000 | 4,781,000 | 9.560 | 393,000 | 0.107 | ||
| 07/08/2025 | 0.112 | 1.640 | 45,000 | 5,174,000 | 10.350 | 45,000 | 0.111 | ||
| 06/08/2025 | 0.111 | 1.640 | 169,000 | 5,219,000 | 10.440 | 19,000 | 0.111 | 150,000 | 0.113 |
| 05/08/2025 | 0.108 | 1.610 | 250,000 | 5,088,000 | 10.180 | 60,000 | 0.110 | 155,000 | 0.111 |
| 04/08/2025 | 0.109 | 1.600 | 518,000 | 4,993,000 | 9.990 | 338,000 | 0.103 | 180,000 | 0.108 |
| 01/08/2025 | 0.107 | 1.560 | 310,000 | 5,151,000 | 10.300 | 190,000 | 0.111 | 110,000 | 0.113 |
| 31/07/2025 | 0.119 | 1.600 | 1,295,000 | 5,231,000 | 10.460 | 833,000 | 0.118 | 344,000 | 0.121 |
| 30/07/2025 | 0.119 | 1.590 | 1,370,000 | 5,720,000 | 11.440 | 879,000 | 0.120 | 380,000 | 0.120 |
| 29/07/2025 | 0.126 | 1.600 | 1,606,000 | 6,219,000 | 12.440 | 596,000 | 0.120 | 875,000 | 0.125 |
| 28/07/2025 | 0.142 | 1.640 | 5,720,000 | 5,940,000 | 11.880 | 2,519,000 | 0.148 | 2,823,000 | 0.151 |
| 25/07/2025 | 0.180 | 1.750 | 5,618,000 | 5,636,000 | 11.270 | 1,086,000 | 0.171 | 4,093,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
