16753 商湯瑞銀五甲購Ａ (認購證)
按盤價 
0.131 -0.008 (-5.755%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.139 | 1.750 | 286,000 | 81.492 | 106,000 | 0.134 | 180,000 | 0.135 |
| 19/08/2025 | 0.156 | 1.790 | 776,000 | 81.771 | 600,000 | 0.160 | 176,000 | 0.162 |
| 18/08/2025 | 0.164 | 1.820 | 1,860,000 | 80.350 | 1,184,000 | 0.169 | 618,000 | 0.161 |
| 15/08/2025 | 0.134 | 1.730 | 143,000 | 79.955 | 143,000 | 0.128 | ||
| 14/08/2025 | 0.128 | 1.700 | 570,000 | 80.826 | 200,000 | 0.132 | 370,000 | 0.129 |
| 13/08/2025 | 0.123 | 1.680 | 399,000 | 80.914 | 150,000 | 0.123 | 249,000 | 0.123 |
| 12/08/2025 | 0.116 | 1.650 | 587,000 | 81.361 | 587,000 | 0.111 | ||
| 11/08/2025 | 0.110 | 1.630 | 0 | 81.016 | ||||
| 08/08/2025 | 0.106 | 1.620 | 393,000 | 79.515 | 393,000 | 0.107 | ||
| 07/08/2025 | 0.112 | 1.640 | 45,000 | 79.120 | 45,000 | 0.111 | ||
| 06/08/2025 | 0.111 | 1.640 | 169,000 | 78.453 | 19,000 | 0.111 | 150,000 | 0.113 |
| 05/08/2025 | 0.108 | 1.610 | 250,000 | 80.061 | 60,000 | 0.110 | 155,000 | 0.111 |
| 04/08/2025 | 0.109 | 1.600 | 518,000 | 81.002 | 338,000 | 0.103 | 180,000 | 0.108 |
| 01/08/2025 | 0.107 | 1.560 | 310,000 | 83.162 | 190,000 | 0.111 | 110,000 | 0.113 |
| 31/07/2025 | 0.119 | 1.600 | 1,295,000 | 82.737 | 833,000 | 0.118 | 344,000 | 0.121 |
| 30/07/2025 | 0.119 | 1.590 | 1,370,000 | 83.360 | 879,000 | 0.120 | 380,000 | 0.120 |
| 29/07/2025 | 0.126 | 1.600 | 1,606,000 | 84.231 | 596,000 | 0.120 | 875,000 | 0.125 |
| 28/07/2025 | 0.142 | 1.640 | 5,720,000 | 84.664 | 2,519,000 | 0.148 | 2,823,000 | 0.151 |
| 25/07/2025 | 0.180 | 1.750 | 5,618,000 | 82.877 | 1,086,000 | 0.171 | 4,093,000 | 0.164 |
| 24/07/2025 | 0.175 | 1.730 | 2,285,000 | 83.257 | 328,000 | 0.171 | 1,612,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
