16741 寧德法興五甲購Ｃ (認購證)
按盤價 
1.550 -0.080 (-4.908%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 1.630 | 542.000 | 0 | 1,230,000 | 0.820 | ||||
| 14/10/2025 | 1.530 | 532.500 | 20,000 | 1,230,000 | 0.820 | 20,000 | 1.580 | ||
| 13/10/2025 | 1.650 | 547.500 | 20,000 | 1,210,000 | 0.807 | 10,000 | 1.610 | 10,000 | 1.650 |
| 10/10/2025 | 1.600 | 543.000 | 0 | 1,210,000 | 0.807 | ||||
| 09/10/2025 | 1.960 | 585.000 | 0 | 1,210,000 | 0.807 | ||||
| 08/10/2025 | 1.960 | 581.000 | 0 | 1,210,000 | 0.807 | ||||
| 06/10/2025 | 2.070 | 596.500 | 0 | 1,210,000 | 0.807 | ||||
| 03/10/2025 | 2.160 | 610.500 | 0 | 1,210,000 | 0.807 | ||||
| 02/10/2025 | 2.160 | 605.500 | 90,000 | 1,210,000 | 0.807 | ||||
| 30/09/2025 | 1.750 | 571.500 | 80,000 | 1,210,000 | 0.807 | ||||
| 29/09/2025 | 1.600 | 547.000 | 50,000 | 1,210,000 | 0.807 | ||||
| 26/09/2025 | 1.440 | 530.500 | 70,000 | 1,210,000 | 0.807 | ||||
| 25/09/2025 | 1.410 | 532.000 | 710,000 | 1,210,000 | 0.807 | 630,000 | 1.272 | ||
| 24/09/2025 | 1.160 | 506.000 | 0 | 580,000 | 0.387 | ||||
| 23/09/2025 | 1.120 | 501.500 | 20,000 | 580,000 | 0.387 | 20,000 | 1.100 | ||
| 22/09/2025 | 1.250 | 511.000 | 0 | 560,000 | 0.373 | ||||
| 19/09/2025 | 1.290 | 515.500 | 20,000 | 560,000 | 0.373 | 20,000 | 1.255 | ||
| 18/09/2025 | 1.120 | 505.000 | 190,000 | 580,000 | 0.387 | 170,000 | 1.185 | 10,000 | 1.190 |
| 17/09/2025 | 1.180 | 502.500 | 510,000 | 740,000 | 0.493 | 280,000 | 1.095 | ||
| 16/09/2025 | 0.930 | 477.000 | 200,000 | 1,020,000 | 0.680 | 190,000 | 0.882 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
