16729 寧德華泰六一購Ａ (認購證)
按盤價 
1.100 -0.090 (-7.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 1.190 | 542.000 | 10,000 | 40,000 | 0.100 | 10,000 | 1.190 | ||
| 14/10/2025 | 1.100 | 532.500 | 0 | 30,000 | 0.075 | ||||
| 13/10/2025 | 1.190 | 547.500 | 0 | 30,000 | 0.075 | ||||
| 10/10/2025 | 1.170 | 543.000 | 50,000 | 30,000 | 0.075 | 50,000 | 1.176 | ||
| 09/10/2025 | 1.520 | 585.000 | 0 | 80,000 | 0.200 | ||||
| 08/10/2025 | 1.520 | 581.000 | 0 | 80,000 | 0.200 | ||||
| 06/10/2025 | 1.600 | 596.500 | 30,000 | 80,000 | 0.200 | 30,000 | 1.600 | ||
| 03/10/2025 | 1.730 | 610.500 | 0 | 110,000 | 0.275 | ||||
| 02/10/2025 | 1.730 | 605.500 | 10,000 | 110,000 | 0.275 | 10,000 | 1.600 | ||
| 30/09/2025 | 1.350 | 571.500 | 10,000 | 120,000 | 0.300 | 10,000 | 1.350 | ||
| 29/09/2025 | 1.220 | 547.000 | 150,000 | 130,000 | 0.325 | 150,000 | 1.220 | ||
| 26/09/2025 | 1.070 | 530.500 | 180,000 | 280,000 | 0.700 | 100,000 | 1.150 | 80,000 | 1.096 |
| 25/09/2025 | 1.090 | 532.000 | 280,000 | 300,000 | 0.750 | 100,000 | 0.910 | 170,000 | 1.084 |
| 24/09/2025 | 0.870 | 506.000 | 50,000 | 230,000 | 0.575 | 50,000 | 0.840 | ||
| 23/09/2025 | 0.830 | 501.500 | 50,000 | 280,000 | 0.700 | 50,000 | 0.830 | ||
| 22/09/2025 | 0.910 | 511.000 | 110,000 | 230,000 | 0.575 | 100,000 | 0.870 | 10,000 | 0.970 |
| 19/09/2025 | 0.960 | 515.500 | 280,000 | 320,000 | 0.800 | 40,000 | 0.990 | 240,000 | 0.990 |
| 18/09/2025 | 0.870 | 505.000 | 320,000 | 120,000 | 0.300 | 290,000 | 0.913 | 30,000 | 0.840 |
| 17/09/2025 | 0.880 | 502.500 | 700,000 | 380,000 | 0.950 | 400,000 | 0.862 | 230,000 | 0.872 |
| 16/09/2025 | 0.720 | 477.000 | 330,000 | 550,000 | 1.375 | 90,000 | 0.690 | 240,000 | 0.709 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
