16726 寧德中銀五甲購Ｂ (認購證)
按盤價 
2.100 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 2.100 | 535.500 | 100,000 | 320,000 | 0.457 | 100,000 | 2.095 | ||
| 15/10/2025 | 2.220 | 542.000 | 0 | 420,000 | 0.600 | ||||
| 14/10/2025 | 2.200 | 532.500 | 20,000 | 420,000 | 0.600 | 20,000 | 2.380 | ||
| 13/10/2025 | 2.270 | 547.500 | 20,000 | 400,000 | 0.571 | 20,000 | 2.270 | ||
| 10/10/2025 | 2.230 | 543.000 | 20,000 | 380,000 | 0.543 | 20,000 | 2.230 | ||
| 09/10/2025 | 2.670 | 585.000 | 20,000 | 400,000 | 0.571 | 20,000 | 2.710 | ||
| 08/10/2025 | 2.650 | 581.000 | 0 | 420,000 | 0.600 | ||||
| 06/10/2025 | 2.750 | 596.500 | 20,000 | 420,000 | 0.600 | 20,000 | 2.750 | ||
| 03/10/2025 | 2.910 | 610.500 | 30,000 | 440,000 | 0.629 | 20,000 | 2.880 | ||
| 02/10/2025 | 2.880 | 605.500 | 50,000 | 420,000 | 0.600 | 20,000 | 2.740 | 20,000 | 2.690 |
| 30/09/2025 | 2.500 | 571.500 | 20,000 | 420,000 | 0.600 | 20,000 | 2.485 | ||
| 29/09/2025 | 2.330 | 547.000 | 20,000 | 440,000 | 0.629 | 20,000 | 2.370 | ||
| 26/09/2025 | 2.140 | 530.500 | 40,000 | 420,000 | 0.600 | 10,000 | 2.140 | 30,000 | 2.203 |
| 25/09/2025 | 2.110 | 532.000 | 40,000 | 400,000 | 0.571 | 30,000 | 2.097 | ||
| 24/09/2025 | 1.870 | 506.000 | 10,000 | 430,000 | 0.614 | 10,000 | 1.870 | ||
| 23/09/2025 | 1.840 | 501.500 | 0 | 420,000 | 0.600 | ||||
| 22/09/2025 | 1.900 | 511.000 | 10,000 | 420,000 | 0.600 | 10,000 | 1.890 | ||
| 19/09/2025 | 1.940 | 515.500 | 10,000 | 410,000 | 0.586 | 10,000 | 1.930 | ||
| 18/09/2025 | 1.860 | 505.000 | 10,000 | 420,000 | 0.600 | 10,000 | 1.850 | ||
| 17/09/2025 | 1.860 | 502.500 | 10,000 | 410,000 | 0.586 | 10,000 | 1.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
